Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | BLK | KKR | APO | AMP |
| Company | Digitalbridge Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.93 | 1,130.65 | 104.01 | 132.50 | 555.67 |
| High | 15.94 | 1,152.80 | 111.34 | 140.98 | 565.44 |
| Low | 15.91 | 1,128.45 | 103.66 | 132.26 | 555.60 |
| Last | 15.94 | 1,148.84 | 110.97 | 140.28 | 562.98 |
| Change | +0.01 | +17.44 | +7.14 | +8.26 | +5.45 |
| Percent Change | +0.06% | +1.54% | +6.88% | +6.26% | +0.98% |
| Volume | 2,738,774 | 438,167 | 8,318,758 | 5,783,626 | 385,115 |
| 20-Day Average Volume | 3,186,445 | 774,235 | 4,692,155 | 4,163,665 | 541,555 |
| Previous | 15.93 | 1,131.40 | 103.83 | 132.02 | 557.53 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 1,092.97 | 101.85 | 124.88 | 541.65 |
| 20-Day Raw Stochastic | 95.65% | 96.75% | 97.85% | 97.13% | 95.50% |
| 20-Day Relative Strength | 63.29 | 63.71 | 63.98 | 64.77 | 69.41 |
| Weighted Alpha | +17.47 | +6.31 | -14.05 | +7.04 | +20.60 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/04/26 | +1.57% since 08/04/26 | +2.55% since 08/04/26 | +5.32% since 08/04/26 | +1.70% since 08/04/26 |
| Low | 15.86 on 08/05/26 | 1,120.28 on 08/06/26 | 101.15 on 08/10/26 | 126.74 on 08/10/26 | 549.80 on 08/07/26 |
| High | 15.95 on 08/10/26 | 1,152.80 on 08/11/26 | 111.34 on 08/11/26 | 140.98 on 08/11/26 | 565.44 on 08/11/26 |
| 1-Month | |||||
| %Chg | +1.08% since 07/10/26 | +10.88% since 07/10/26 | +14.47% since 07/10/26 | +16.57% since 07/10/26 | +11.09% since 07/10/26 |
| Low | 15.68 on 07/14/26 | 1,015.97 on 07/13/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 503.53 on 07/13/26 |
| High | 15.95 on 08/10/26 | 1,152.80 on 08/11/26 | 111.34 on 08/11/26 | 140.98 on 08/11/26 | 565.44 on 08/11/26 |
| 3-Month | |||||
| %Chg | +1.85% since 05/11/26 | +6.24% since 05/11/26 | +11.57% since 05/11/26 | +7.53% since 05/11/26 | +21.41% since 05/11/26 |
| Low | 15.58 on 06/01/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 15.95 on 08/10/26 | 1,152.80 on 08/11/26 | 111.34 on 08/11/26 | 141.73 on 06/18/26 | 565.44 on 08/11/26 |
| 6-Month | |||||
| %Chg | +3.44% since 02/11/26 | +6.09% since 02/11/26 | +5.63% since 02/11/26 | +10.50% since 02/11/26 | +15.85% since 02/11/26 |
| Low | 15.32 on 03/18/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 15.95 on 08/10/26 | 1,152.80 on 08/11/26 | 111.34 on 08/11/26 | 141.73 on 06/18/26 | 565.44 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,186 | 175,361,344 | 93,201,552 | 76,111,912 | 50,120,280 |
| Shares Outstanding, K | 182,372 | 154,995 | 897,636 | 576,518 | 89,897 |
| Annual Sales, $M | 93,960,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 141,870,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 508,680,000 | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 227,340,000 | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.47 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/04/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.010 on 06/30/26 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 09/30/26 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.81 | 22.22 | 21.15 | 17.11 | 12.81 |