Digitalbridge Group Inc
(DBRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | BLK | KKR | APO | AMP |
| Company | Digitalbridge Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.43 | 1,045.09 | 103.23 | 134.34 | 539.95 |
| High | 15.45 | 1,084.69 | 108.41 | 140.16 | 545.35 |
| Low | 15.39 | 1,044.01 | 102.65 | 133.65 | 537.60 |
| Latest | 15.40 | 1,079.90 | 107.29 | 133.95 | 539.11 |
| Change | -0.03 | +23.52 | +4.09 | +0.92 | -3.88 |
| % Change | -0.19% | +2.23% | +3.96% | +0.69% | -0.71% |
| Volume | 3,042,239 | 797,909 | 11,725,088 | 6,144,271 | 664,313 |
| 20-Day Average Volume | 4,563,407 | 823,240 | 7,288,930 | 4,035,644 | 653,711 |
| Previous Close | 15.43 | 1,056.38 | 103.20 | 133.03 | 542.99 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 1,107.58 | 118.18 | 136.23 | 515.17 |
| 20-Day Raw Stochastic | 45.71% | 26.70% | 25.67% | 49.15% | 81.39% |
| 20-Day Relative Strength | 65.27 | 47.25 | 36.88 | 46.35 | 62.28 |
| Weighted Alpha | +15.98 | +9.21 | -25.57 | -12.37 | +5.31 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/02/26 | -3.55% since 02/02/26 | -6.18% since 02/02/26 | +0.57% since 02/02/26 | +1.30% since 02/02/26 |
| Low | 15.32 on 02/04/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 519.84 on 02/03/26 |
| High | 15.47 on 02/04/26 | 1,118.59 on 02/03/26 | 113.71 on 02/03/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 1-Month | |||||
| %Chg | +0.26% since 01/09/26 | -0.48% since 01/09/26 | -20.32% since 01/09/26 | -8.14% since 01/09/26 | +6.17% since 01/09/26 |
| Low | 15.32 on 02/04/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 490.68 on 01/14/26 |
| High | 15.49 on 01/26/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +46.11% since 11/07/25 | -0.21% since 11/07/25 | -11.56% since 11/07/25 | +1.19% since 11/07/25 | +16.83% since 11/07/25 |
| Low | 8.94 on 11/21/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 15.55 on 12/09/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +46.81% since 08/08/25 | -4.01% since 08/08/25 | -24.80% since 08/08/25 | -5.65% since 08/08/25 | +6.76% since 08/08/25 |
| Low | 8.94 on 11/21/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 15.55 on 12/09/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818,660 | 163,898,416 | 91,987,632 | 77,213,664 | 50,447,024 |
| Shares Outstanding, K | 182,674 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 607,030,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 70,520,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 3,820,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 31,410,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.70 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/30/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.14 on 11/04/25 | 10.83 on 01/29/26 |
| Latest Earnings Date | 02/19/26 | 04/10/26 | 05/07/26 | 02/09/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 12/31/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/06/26 | 02/17/26 | 11/17/25 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.15 | 21.95 | 22.90 | 17.61 | 13.59 |