Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | HASI | ABR | ||
| Company | Digitalbridge Group Inc | Hannon Armstrong Sustainable IN | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.17 | 25.56 | 12.63 | ||
| High | 17.36 | 26.48 | 12.96 | ||
| Low | 16.77 | 25.44 | 12.57 | ||
| Last | 16.78 | 25.96 | 12.82 | ||
| Change | -0.27 | +0.54 | +0.28 | ||
| % Change | -1.58% | +2.12% | +2.23% | ||
| Volume | 1,801,000 | 768,600 | 2,857,600 | ||
| 20-Day Average Volume | 2,027,585 | 781,945 | 3,564,625 | ||
| Previous Close | 17.05 | 25.42 | 12.54 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 26.07 | 12.68 | ||
| 20-Day Raw Stochastic | 4.24% | 43.27% | 64.93% | ||
| 20-Day Relative Strength | 37.68% | 50.86% | 49.91% | ||
| Weighted Alpha | +24.12 | +5.55 | +1.98 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/19/24 | +4.05% since 04/19/24 | +1.58% since 04/19/24 | ||
| Low | 16.66 on 04/25/24 | 24.52 on 04/23/24 | 12.51 on 04/25/24 | ||
| High | 17.72 on 04/23/24 | 26.48 on 04/26/24 | 13.24 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.22% since 03/26/24 | -2.88% since 03/26/24 | -0.23% since 03/26/24 | ||
| Low | 16.66 on 04/25/24 | 24.00 on 04/16/24 | 11.95 on 04/16/24 | ||
| High | 19.49 on 04/01/24 | 28.62 on 03/28/24 | 13.43 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -17.75% since 01/26/24 | +10.14% since 01/26/24 | -6.90% since 01/26/24 | ||
| Low | 16.66 on 04/25/24 | 22.59 on 02/05/24 | 11.92 on 02/08/24 | ||
| High | 20.99 on 02/12/24 | 28.62 on 03/28/24 | 14.33 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +6.74% since 10/26/23 | +48.26% since 10/26/23 | +0.08% since 10/26/23 | ||
| Low | 14.08 on 11/01/23 | 16.60 on 10/27/23 | 11.77 on 11/28/23 | ||
| High | 20.99 on 02/12/24 | 29.88 on 12/14/23 | 16.35 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,027 | 2,953,443 | 2,428,775 | ||
| Shares Outstanding, K | 163,470 | 113,769 | 189,452 | ||
| Annual Sales | 821,380,000 | 319,870,000 | 1,624,240,000 | ||
| Annual Net Income | 185,280,000 | 148,840,000 | 371,430,000 | ||
| Last Quarter Sales | 477,080,000 | 86,590,000 | 416,370,000 | ||
| Last Quarter Net Income | 276,470,000 | 89,760,000 | 102,000,000 | ||
| 60-Month Beta | 1.91 | 1.88 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/20/24 | 0.53 on 02/15/24 | 0.51 on 02/16/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | 0.010 on 03/27/24 | 0.415 on 04/04/24 | 0.430 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 189.44 | 12.40 | 5.81 | ||