Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | SII | GCMG | ||
| Company | Digitalbridge Group Inc | Sprott Inc | Gcm Grosvenor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.92 | 116.91 | 13.74 | ||
| High | 15.92 | 122.17 | 13.88 | ||
| Low | 15.91 | 116.08 | 13.63 | ||
| Last | 15.91 | 121.93 | 13.70 | ||
| Change | -0.01 | +5.16 | -0.16 | ||
| Percent Change | -0.06% | +4.42% | -1.15% | ||
| Volume | 2,699,459 | 287,831 | 373,800 | ||
| 20-Day Average Volume | 3,390,425 | 199,350 | 499,285 | ||
| Previous | 15.92 | 116.77 | 13.86 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 110.88 | 13.06 | ||
| 20-Day Raw Stochastic | 73.33% | 86.06% | 64.03% | ||
| 20-Day Relative Strength | 58.96 | 56.69 | 59.89 | ||
| Weighted Alpha | +15.56 | +63.19 | +14.65 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/10/26 | +5.58% since 08/10/26 | -0.87% since 08/10/26 | ||
| Low | 15.90 on 08/13/26 | 114.95 on 08/11/26 | 13.63 on 08/17/26 | ||
| High | 15.95 on 08/13/26 | 125.32 on 08/12/26 | 14.87 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 07/17/26 | +17.08% since 07/17/26 | +6.20% since 07/17/26 | ||
| Low | 15.78 on 07/20/26 | 101.00 on 08/05/26 | 11.62 on 07/23/26 | ||
| High | 15.95 on 08/13/26 | 125.32 on 08/12/26 | 14.87 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 05/15/26 | -5.51% since 05/15/26 | +28.64% since 05/15/26 | ||
| Low | 15.58 on 06/01/26 | 101.00 on 08/05/26 | 9.84 on 06/03/26 | ||
| High | 15.95 on 08/13/26 | 137.77 on 06/17/26 | 14.87 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 02/17/26 | +0.44% since 02/17/26 | +16.99% since 02/17/26 | ||
| Low | 15.32 on 03/18/26 | 101.00 on 08/05/26 | 9.30 on 03/30/26 | ||
| High | 15.95 on 08/13/26 | 169.63 on 03/10/26 | 14.87 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,984,920 | 3,004,841 | 2,810,697 | ||
| Shares Outstanding, K | 187,495 | 25,733 | 202,792 | ||
| Annual Sales, $M | 93,960,000 | 285,080,000 | 565,552,000 | ||
| Annual Net Income, $M | 141,870,000 | 67,350,000 | 45,370,000 | ||
| Last Qtr Sales, $M | 508,680,000 | 80,220,000 | 124,780,000 | ||
| Last Qtr Income, $M | 227,340,000 | 34,260,000 | 5,470,000 | ||
| 60-Month Beta | 1.47 | 0.83 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/04/26 | 1.33 on 08/05/26 | 0.19 on 08/10/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 06/30/26 | 0.400 on 08/17/26 | 0.120 on 06/05/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 08/17/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.72 | 28.82 | 20.66 | ||