Dacotah Banks Inc (DBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBIN | CFG | WBS | VLY | CBC |
| Company | Dacotah Banks Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.0000 | 63.30 | 73.80 | 13.19 | 24.30 |
| High | 44.0000 | 64.47 | 73.92 | 13.41 | 24.70 |
| Low | 44.0000 | 63.15 | 73.09 | 13.15 | 24.10 |
| Latest | 44.0000 | 63.86 | 73.28 | 13.37 | 24.53 |
| Change | +1.8250 | +0.80 | -0.55 | +0.20 | +0.23 |
| % Change | +4.33% | +1.27% | -0.74% | +1.52% | +0.95% |
| Volume | 100 | 5,959,654 | 6,799,834 | 8,678,000 | 367,700 |
| 20-Day Average Volume | 840 | 5,238,725 | 6,045,900 | 9,387,080 | 242,625 |
| Previous Close | 42.1750 | 63.06 | 73.83 | 13.17 | 24.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.7751 | 65.07 | 71.50 | 13.23 | 24.46 |
| 20-Day Raw Stochastic | 85.19% | 34.18% | 92.76% | 66.89% | 50.26% |
| 20-Day Relative Strength | 58.38 | 52.95 | 65.28 | 59.37 | 52.40 |
| Weighted Alpha | +33.29 | +48.75 | +41.07 | +46.89 | N/A |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/06/26 | -1.13% since 02/19/26 | +1.50% since 02/19/26 | +1.60% since 02/19/26 | -2.31% since 02/19/26 |
| Low | 41.4013 on 02/13/26 | 61.30 on 02/24/26 | 71.89 on 02/24/26 | 12.75 on 02/24/26 | 24.06 on 02/24/26 |
| High | 45.0000 on 02/13/26 | 65.43 on 02/23/26 | 74.00 on 02/25/26 | 13.45 on 02/23/26 | 25.26 on 02/20/26 |
| 1-Month | |||||
| %Chg | -1.07% since 01/26/26 | +2.14% since 01/26/26 | +13.38% since 01/26/26 | +10.22% since 01/26/26 | -0.20% since 01/26/26 |
| Low | 41.0000 on 02/03/26 | 61.30 on 02/24/26 | 63.97 on 01/28/26 | 12.09 on 01/27/26 | 23.55 on 02/12/26 |
| High | 45.0000 on 02/13/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +14.88% since 11/25/25 | +18.30% since 11/26/25 | +23.33% since 11/26/25 | +17.80% since 11/26/25 | +4.38% since 11/26/25 |
| Low | 38.0000 on 12/19/25 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 45.0000 on 02/13/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +19.98% since 08/25/25 | +24.46% since 08/26/25 | +18.19% since 08/26/25 | +28.43% since 08/26/25 | N/A since 11/20/25 |
| Low | 36.5500 on 09/04/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 45.0000 on 02/13/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,052 | 26,799,492 | 11,908,040 | 7,344,066 | 5,858,973 |
| Shares Outstanding, K | 11,003 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 248,970,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 29,730,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 72,740,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 12,020,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | -0.05 | 0.72 | 1.07 | 1.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/12/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 03/26/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.320 on 09/02/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 09/02/25 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.04 | 12.17 | 12.87 | 0.00 |