Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | META | PLTR | ANET | CRM |
| Company | Diebold Nixdorf Incorporated | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.12 | 599.13 | 171.01 | 192.49 | 190.17 |
| High | 75.73 | 608.21 | 179.60 | 195.70 | 198.18 |
| Low | 71.64 | 592.03 | 170.87 | 187.03 | 190.00 |
| Last | 71.66 | 594.92 | 175.23 | 191.52 | 197.51 |
| Change | -3.72 | +2.82 | +3.22 | +2.85 | +4.77 |
| Percent Change | -4.93% | +0.48% | +1.87% | +1.51% | +2.47% |
| Volume | 251,300 | 14,967,300 | 57,402,598 | 5,434,000 | 9,706,600 |
| 20-Day Average Volume | 307,950 | 17,007,490 | 46,853,871 | 7,902,300 | 12,599,540 |
| Previous | 75.38 | 592.10 | 172.01 | 188.67 | 192.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 609.18 | 137.30 | 177.80 | 178.03 |
| 20-Day Raw Stochastic | 5.51% | 43.59% | 92.92% | 59.74% | 98.43% |
| 20-Day Relative Strength | 37.80 | 48.55 | 69.26 | 58.69 | 61.83 |
| Weighted Alpha | +8.03 | -21.87 | -11.61 | +49.81 | -15.14 |
| Today's Opinion | 8% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 8% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 08/03/26 | +0.79% since 08/03/26 | +39.46% since 08/03/26 | +3.59% since 08/03/26 | +6.22% since 08/03/26 |
| Low | 71.64 on 08/10/26 | 578.25 on 08/04/26 | 143.28 on 08/04/26 | 187.01 on 08/04/26 | 183.00 on 08/06/26 |
| High | 79.26 on 08/04/26 | 608.21 on 08/10/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 198.18 on 08/10/26 |
| 1-Month | |||||
| %Chg | -15.95% since 07/10/26 | -11.10% since 07/10/26 | +38.20% since 07/10/26 | +2.44% since 07/10/26 | +20.93% since 07/10/26 |
| Low | 70.47 on 07/31/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 92.08 on 07/27/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 198.18 on 08/10/26 |
| 3-Month | |||||
| %Chg | -8.14% since 05/08/26 | -2.41% since 05/08/26 | +27.16% since 05/08/26 | +35.09% since 05/08/26 | +8.63% since 05/08/26 |
| Low | 67.71 on 05/19/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 92.08 on 07/27/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -0.56% since 02/10/26 | -11.30% since 02/10/26 | +25.60% since 02/10/26 | +33.51% since 02/10/26 | +2.10% since 02/10/26 |
| Low | 67.71 on 05/19/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 92.08 on 07/27/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,558,924 | 1,497,749,440 | 412,361,632 | 237,955,328 | 157,854,064 |
| Shares Outstanding, K | 33,947 | 2,529,555 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 3,805,700,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 94,600,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 930,800,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 15,500,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.18 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/29/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 02/23/18 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 19.92 | 159.10 | 60.86 | 17.25 |