Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | TENB | FSLY | ||
| Company | Diebold Nixdorf Incorporated | Tenable Holdings Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.85 | 26.98 | 17.58 | ||
| High | 83.88 | 27.11 | 18.01 | ||
| Low | 81.60 | 25.50 | 16.86 | ||
| Latest | 83.81 | 26.87 | 17.90 | ||
| Change | +2.92 | -0.01 | +0.49 | ||
| % Change | +3.61% | -0.04% | +2.81% | ||
| Volume | 551,800 | 4,462,800 | 8,920,500 | ||
| 20-Day Average Volume | 285,435 | 3,437,095 | 7,024,425 | ||
| Previous Close | 80.89 | 26.88 | 17.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.64 | 27.26 | 18.29 | ||
| 20-Day Raw Stochastic | 93.76% | 38.78% | 34.65% | ||
| 20-Day Relative Strength | 58.45 | 57.61 | 44.86 | ||
| Weighted Alpha | +58.75 | -8.57 | +44.76 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 06/11/26 | unch since 06/11/26 | -5.19% since 06/11/26 | ||
| Low | 80.36 on 06/17/26 | 25.50 on 06/18/26 | 16.86 on 06/18/26 | ||
| High | 84.79 on 06/16/26 | 28.37 on 06/15/26 | 19.85 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +21.27% since 05/18/26 | +16.22% since 05/18/26 | +7.12% since 05/18/26 | ||
| Low | 67.71 on 05/19/26 | 22.99 on 05/19/26 | 15.70 on 05/22/26 | ||
| High | 84.81 on 06/02/26 | 30.93 on 06/02/26 | 22.05 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +17.23% since 03/18/26 | +32.10% since 03/18/26 | -33.41% since 03/18/26 | ||
| Low | 67.71 on 05/19/26 | 15.73 on 04/10/26 | 15.70 on 05/22/26 | ||
| High | 89.05 on 04/23/26 | 30.93 on 06/02/26 | 34.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +24.57% since 12/18/25 | +7.14% since 12/18/25 | +74.63% since 12/18/25 | ||
| Low | 63.70 on 01/02/26 | 15.73 on 04/10/26 | 7.87 on 02/05/26 | ||
| High | 89.05 on 04/23/26 | 30.93 on 06/02/26 | 34.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,902,172 | 2,963,009 | 2,801,350 | ||
| Shares Outstanding, K | 34,628 | 110,272 | 156,500 | ||
| Annual Sales | 3,805,700,000 | 999,410,000 | 624,020,000 | ||
| Annual Net Income | 94,600,000 | -36,120,000 | -121,680,000 | ||
| Last Quarter Sales | 891,800,000 | 262,060,000 | 173,020,000 | ||
| Last Quarter Net Income | 5,000,000 | 1,410,000 | -20,520,000 | ||
| 60-Month Beta | 1.13 | 0.99 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.47 on 04/29/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 128.00 | 0.00 | ||