Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | INTA | CALX | ||
| Company | Diebold Nixdorf Incorporated | Intapp Inc | Calix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.18 | 30.63 | 36.00 | ||
| High | 76.74 | 32.24 | 36.12 | ||
| Low | 71.25 | 30.20 | 35.06 | ||
| Last | 71.26 | 32.07 | 35.18 | ||
| Change | -3.91 | +0.40 | -0.37 | ||
| Percent Change | -5.20% | +1.26% | -1.04% | ||
| Volume | 428,800 | 968,800 | 971,300 | ||
| 20-Day Average Volume | 279,895 | 725,970 | 1,448,910 | ||
| Previous | 75.17 | 31.67 | 35.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.79 | 28.51 | 37.87 | ||
| 20-Day Raw Stochastic | 0.05% | 95.18% | 13.14% | ||
| 20-Day Relative Strength | 32.81 | 66.61 | 38.66 | ||
| Weighted Alpha | +18.26 | -2.42 | -42.54 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 32% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.07% since 07/23/26 | +22.08% since 07/23/26 | -1.65% since 07/23/26 | ||
| Low | 71.25 on 07/30/26 | 26.51 on 07/24/26 | 35.06 on 07/30/26 | ||
| High | 92.08 on 07/27/26 | 32.40 on 07/29/26 | 37.78 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -16.18% since 06/30/26 | +27.21% since 06/30/26 | -5.73% since 06/30/26 | ||
| Low | 71.25 on 07/30/26 | 25.56 on 07/23/26 | 34.26 on 07/21/26 | ||
| High | 92.08 on 07/27/26 | 32.40 on 07/29/26 | 41.26 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 04/30/26 | +42.85% since 04/30/26 | -19.24% since 04/30/26 | ||
| Low | 67.71 on 05/19/26 | 19.01 on 05/28/26 | 34.26 on 07/21/26 | ||
| High | 92.08 on 07/27/26 | 32.40 on 07/29/26 | 46.03 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 01/30/26 | -5.54% since 01/30/26 | -21.24% since 01/30/26 | ||
| Low | 67.71 on 05/19/26 | 19.01 on 05/28/26 | 34.26 on 07/21/26 | ||
| High | 92.08 on 07/27/26 | 34.98 on 02/02/26 | 57.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,467,591 | 2,468,941 | 2,215,074 | ||
| Shares Outstanding, K | 34,628 | 76,986 | 62,964 | ||
| Annual Sales, $M | 3,805,700,000 | 504,120,000 | 1,000,010,000 | ||
| Annual Net Income, $M | 94,600,000 | -18,220,000 | 17,880,000 | ||
| Last Qtr Sales, $M | 891,800,000 | 146,040,000 | 293,330,000 | ||
| Last Qtr Income, $M | 5,000,000 | -15,500,000 | 17,110,000 | ||
| 60-Month Beta | 1.12 | 0.47 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.29 on 05/05/26 | 0.47 on 07/20/26 | ||
| Latest Earnings Date | 11/04/26 | 08/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 0.00 | 50.79 | ||