Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | FLYW | NCNO | ||
| Company | Diebold Nixdorf Incorporated | Flywire Corp Voting | Ncino Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.39 | 18.65 | 20.55 | ||
| High | 68.11 | 19.09 | 20.58 | ||
| Low | 66.45 | 18.60 | 20.18 | ||
| Last | 67.56 | 18.70 | 20.44 | ||
| Change | +0.14 | -0.13 | -0.25 | ||
| Percent Change | +0.21% | -0.69% | -1.21% | ||
| Volume | 95,790 | 531,296 | 895,832 | ||
| 20-Day Average Volume | 314,901 | 2,084,542 | 2,090,398 | ||
| Previous | 67.42 | 18.83 | 20.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 17.47 | 19.23 | ||
| 20-Day Raw Stochastic | 3.86% | 89.50% | 83.56% | ||
| 20-Day Relative Strength | 34.78 | 58.74 | 62.43 | ||
| Weighted Alpha | -2.09 | +50.71 | -21.64 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 08/13/26 | +2.82% since 08/13/26 | -1.16% since 08/13/26 | ||
| Low | 66.45 on 08/20/26 | 18.14 on 08/14/26 | 20.06 on 08/17/26 | ||
| High | 73.83 on 08/14/26 | 19.13 on 08/19/26 | 21.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -20.97% since 07/20/26 | +4.02% since 07/20/26 | +13.89% since 07/20/26 | ||
| Low | 66.45 on 08/20/26 | 15.60 on 07/31/26 | 16.13 on 07/23/26 | ||
| High | 92.08 on 07/27/26 | 19.13 on 08/19/26 | 21.22 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 05/20/26 | +17.88% since 05/20/26 | +32.00% since 05/20/26 | ||
| Low | 66.45 on 08/20/26 | 13.74 on 06/09/26 | 14.15 on 06/22/26 | ||
| High | 92.08 on 07/27/26 | 19.13 on 08/19/26 | 21.22 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -16.99% since 02/20/26 | +67.01% since 02/20/26 | +30.73% since 02/20/26 | ||
| Low | 66.45 on 08/20/26 | 10.57 on 02/24/26 | 13.80 on 03/27/26 | ||
| High | 92.08 on 07/27/26 | 19.13 on 08/19/26 | 21.22 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,706 | 2,291,008 | 2,266,652 | ||
| Shares Outstanding, K | 33,947 | 121,668 | 109,553 | ||
| Annual Sales, $M | 3,805,700,000 | 623,030,000 | 594,780,000 | ||
| Annual Net Income, $M | 94,600,000 | 13,500,000 | 5,180,000 | ||
| Last Qtr Sales, $M | 930,800,000 | 167,740,000 | 159,410,000 | ||
| Last Qtr Income, $M | 15,500,000 | -8,150,000 | 13,640,000 | ||
| 60-Month Beta | 1.18 | 1.34 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/29/26 | 0.04 on 08/04/26 | 0.33 on 05/27/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 70.19 | 31.56 | ||