Diebold Nixdorf Incorporated
(DBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | VERX | TENB | ||
| Company | Diebold Nixdorf Incorporated | Vertex Inc Cl A | Tenable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.34 | 15.61 | 21.06 | ||
| High | 70.46 | 16.17 | 22.06 | ||
| Low | 68.25 | 14.78 | 19.15 | ||
| Latest | 69.35 | 14.95 | 19.76 | ||
| Change | +0.22 | -0.63 | +0.04 | ||
| % Change | +0.32% | -4.04% | +0.20% | ||
| Volume | 312,991 | 3,404,463 | 11,369,726 | ||
| 20-Day Average Volume | 238,550 | 1,926,088 | 2,469,566 | ||
| Previous Close | 69.13 | 15.58 | 19.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.49 | 18.78 | 22.14 | ||
| 20-Day Raw Stochastic | 58.16% | 3.04% | 12.58% | ||
| 20-Day Relative Strength | 53.30 | 26.38 | 28.19 | ||
| Weighted Alpha | +56.38 | -71.90 | -53.69 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/29/26 | -20.05% since 01/29/26 | -8.43% since 01/29/26 | ||
| Low | 68.25 on 02/05/26 | 14.78 on 02/05/26 | 19.15 on 02/05/26 | ||
| High | 72.15 on 02/03/26 | 19.18 on 02/02/26 | 22.49 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 01/05/26 | -23.57% since 01/05/26 | -14.27% since 01/05/26 | ||
| Low | 63.96 on 01/06/26 | 14.78 on 02/05/26 | 19.15 on 02/05/26 | ||
| High | 72.53 on 01/23/26 | 20.40 on 01/07/26 | 24.01 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +9.66% since 11/05/25 | -25.55% since 11/05/25 | -28.56% since 11/05/25 | ||
| Low | 59.76 on 11/20/25 | 14.78 on 02/05/26 | 19.15 on 02/05/26 | ||
| High | 72.53 on 01/23/26 | 20.85 on 11/12/25 | 28.39 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +23.35% since 08/05/25 | -54.79% since 08/05/25 | -33.58% since 08/05/25 | ||
| Low | 54.48 on 11/04/25 | 14.78 on 02/05/26 | 19.15 on 02/05/26 | ||
| High | 72.53 on 01/23/26 | 28.86 on 08/07/25 | 31.50 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,479,486 | 2,485,446 | 2,353,464 | ||
| Shares Outstanding, K | 35,867 | 159,528 | 119,344 | ||
| Annual Sales | 3,751,100,000 | 666,780,000 | 900,020,000 | ||
| Annual Net Income | -16,500,000 | -52,730,000 | -36,300,000 | ||
| Last Quarter Sales | 945,200,000 | 192,110,000 | 252,440,000 | ||
| Last Quarter Net Income | 41,100,000 | 4,050,000 | 2,260,000 | ||
| 60-Month Beta | 1.55 | 0.59 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 11/05/25 | 0.17 on 11/03/25 | 0.48 on 02/04/26 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 45.34 | 2,005.00 | ||