Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBD | EVBG | DCBO | ||
Company | Diebold Nixdorf Incorporated | Everbridge Inc | Docebo Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 37.27 | 34.76 | 45.97 | ||
High | 38.99 | 34.83 | 45.97 | ||
Low | 37.27 | 34.75 | 45.15 | ||
Last | 38.00 | 34.80 | 45.62 | ||
Change | +3.48 | unch | +0.48 | ||
% Change | +10.08% | unch | +1.06% | ||
Volume | 317,100 | 690,800 | 57,900 | ||
20-Day Average Volume | 114,865 | 741,155 | 66,110 | ||
Previous Close | 34.52 | 34.80 | 45.14 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.05 | 34.84 | 45.17 | ||
20-Day Raw Stochastic | 88.52% | 66.67% | 45.89% | ||
20-Day Relative Strength | 66.38% | 71.41% | 46.12% | ||
Weighted Alpha | +104.87 | +54.52 | +21.83 | ||
Today's Opinion | N/A | 80% Buy | 8% Buy | ||
Previous Opinion | N/A | 80% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +18.64% since 04/26/24 | -0.23% since 04/26/24 | +2.01% since 04/26/24 | ||
Low | 30.37 on 05/01/24 | 34.54 on 04/29/24 | 44.33 on 05/02/24 | ||
High | 38.99 on 05/03/24 | 34.89 on 04/29/24 | 48.65 on 04/29/24 | ||
1-Month | |||||
%Chg | +14.84% since 04/03/24 | -0.11% since 04/03/24 | -3.90% since 04/03/24 | ||
Low | 30.37 on 05/01/24 | 34.54 on 04/29/24 | 43.05 on 04/16/24 | ||
High | 38.99 on 05/03/24 | 34.93 on 04/18/24 | 48.65 on 04/29/24 | ||
3-Month | |||||
%Chg | +24.35% since 02/02/24 | +46.28% since 02/02/24 | +4.73% since 02/02/24 | ||
Low | 30.01 on 02/06/24 | 28.05 on 02/05/24 | 41.25 on 02/06/24 | ||
High | 38.99 on 05/03/24 | 35.70 on 03/01/24 | 56.41 on 03/01/24 | ||
6-Month | |||||
%Chg | +96.89% since 11/03/23 | +64.00% since 11/03/23 | +4.85% since 11/03/23 | ||
Low | 18.81 on 11/07/23 | 18.50 on 11/10/23 | 41.25 on 02/06/24 | ||
High | 38.99 on 05/03/24 | 35.70 on 03/01/24 | 56.41 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,427,546 | 1,444,583 | 1,385,890 | ||
Shares Outstanding, K | 37,567 | 41,511 | 30,379 | ||
Annual Sales | 3,760,500,000 | 448,790,000 | 180,840,000 | ||
Annual Net Income | 1,376,100,000 | -47,310,000 | 2,840,000 | ||
Last Quarter Sales | 1,036,800,000 | 115,760,000 | 49,280,000 | ||
Last Quarter Net Income | 44,300,000 | -19,290,000 | 3,220,000 | ||
60-Month Beta | N/A | 0.95 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.02 on 02/14/24 | 0.47 on 02/26/24 | 0.25 on 02/23/24 | ||
Latest Earnings Date | 05/02/24 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 89.23 | 92.12 |