Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | GBTG | BB | ||
| Company | Diebold Nixdorf Incorporated | Global Business Travel Group Inc | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.00 | 6.04 | 4.88 | ||
| High | 88.92 | 6.17 | 5.71 | ||
| Low | 87.42 | 6.02 | 4.88 | ||
| Latest | 87.54 | 6.13 | 5.50 | ||
| Change | -1.23 | +0.05 | +0.64 | ||
| % Change | -1.39% | +0.82% | +13.17% | ||
| Volume | 339,045 | 791,095 | 56,823,004 | ||
| 20-Day Average Volume | 690,675 | 1,320,650 | 14,291,920 | ||
| Previous Close | 88.77 | 6.08 | 4.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.61 | 5.61 | 3.73 | ||
| 20-Day Raw Stochastic | 91.27% | 96.35% | 91.89% | ||
| 20-Day Relative Strength | 66.46 | 58.99 | 85.09 | ||
| Weighted Alpha | +99.27 | -15.12 | +62.83 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/13/26 | +7.73% since 04/13/26 | +42.12% since 04/13/26 | ||
| Low | 83.81 on 04/16/26 | 5.70 on 04/14/26 | 3.92 on 04/14/26 | ||
| High | 88.92 on 04/20/26 | 6.16 on 04/20/26 | 5.71 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +22.52% since 03/20/26 | +12.27% since 03/20/26 | +70.81% since 03/20/26 | ||
| Low | 73.11 on 03/23/26 | 5.20 on 03/24/26 | 3.12 on 03/30/26 | ||
| High | 88.92 on 04/20/26 | 6.16 on 04/20/26 | 5.71 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +27.59% since 01/20/26 | -17.05% since 01/20/26 | +43.60% since 01/20/26 | ||
| Low | 66.94 on 01/28/26 | 4.95 on 02/23/26 | 3.12 on 03/30/26 | ||
| High | 88.92 on 04/20/26 | 7.81 on 01/22/26 | 5.71 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +52.48% since 10/20/25 | -24.51% since 10/20/25 | +20.09% since 10/20/25 | ||
| Low | 54.48 on 11/04/25 | 4.95 on 02/23/26 | 3.12 on 03/30/26 | ||
| High | 88.92 on 04/20/26 | 8.64 on 11/10/25 | 5.71 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,994 | 3,185,920 | 2,854,915 | ||
| Shares Outstanding, K | 34,809 | 524,000 | 587,431 | ||
| Annual Sales | 3,805,700,000 | 2,718,000,000 | 549,100,000 | ||
| Annual Net Income | 94,600,000 | 109,000,000 | 53,200,000 | ||
| Last Quarter Sales | 1,104,200,000 | 792,000,000 | 156,000,000 | ||
| Last Quarter Net Income | 49,600,000 | 83,000,000 | 24,300,000 | ||
| 60-Month Beta | 1.48 | 0.75 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 02/12/26 | 0.06 on 03/09/26 | 0.06 on 04/09/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 32.33 | 36.08 | ||