Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | FA | STNE | ||
| Company | Diebold Nixdorf Incorporated | First Advantage Corp | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.11 | 15.87 | 10.82 | ||
| High | 79.11 | 15.87 | 10.82 | ||
| Low | 79.11 | 15.87 | 10.82 | ||
| Latest | 79.11 | 15.87 | 10.82 | ||
| Change | +1.10 | -0.09 | +0.05 | ||
| % Change | +1.41% | -0.56% | +0.51% | ||
| Volume | 563 | 349 | 10,155 | ||
| 20-Day Average Volume | 355,993 | 1,146,397 | 5,783,183 | ||
| Previous Close | 78.01 | 15.96 | 10.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 13.12 | 12.76 | ||
| 20-Day Raw Stochastic | 35.50% | 92.64% | 1.68% | ||
| 20-Day Relative Strength | 48.89 | 72.02 | 33.69 | ||
| Weighted Alpha | +55.87 | -4.74 | -32.51 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/04/26 | +25.36% since 05/04/26 | -0.14% since 05/04/26 | ||
| Low | 77.31 on 05/05/26 | 12.40 on 05/05/26 | 10.76 on 05/08/26 | ||
| High | 81.28 on 05/06/26 | 16.21 on 05/07/26 | 11.52 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 04/10/26 | +45.20% since 04/10/26 | -23.01% since 04/10/26 | ||
| Low | 73.64 on 04/30/26 | 10.85 on 04/13/26 | 10.74 on 05/04/26 | ||
| High | 89.05 on 04/23/26 | 16.21 on 05/07/26 | 15.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 02/11/26 | +44.67% since 02/11/26 | -38.74% since 02/11/26 | ||
| Low | 70.33 on 03/20/26 | 8.82 on 02/24/26 | 10.74 on 05/04/26 | ||
| High | 89.05 on 04/23/26 | 16.21 on 05/07/26 | 17.77 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +21.24% since 11/11/25 | +19.41% since 11/11/25 | -38.77% since 11/11/25 | ||
| Low | 59.76 on 11/20/25 | 8.82 on 02/24/26 | 10.74 on 05/04/26 | ||
| High | 89.05 on 04/23/26 | 16.22 on 01/09/26 | 18.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,701,330 | 2,751,615 | 2,680,707 | ||
| Shares Outstanding, K | 34,628 | 172,407 | 248,905 | ||
| Annual Sales | 3,805,700,000 | 1,574,390,000 | 2,534,950,000 | ||
| Annual Net Income | 94,600,000 | -34,820,000 | 425,730,000 | ||
| Last Quarter Sales | 891,800,000 | 420,020,000 | 635,720,000 | ||
| Last Quarter Net Income | 5,000,000 | 3,470,000 | 104,510,000 | ||
| 60-Month Beta | 1.16 | 1.13 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.26 on 05/07/26 | 0.50 on 03/02/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 15.30 | 6.65 | ||