Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | BB | VNET | ||
| Company | Diebold Nixdorf Incorporated | Blackberry Ltd | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.69 | 4.16 | 8.87 | ||
| High | 67.00 | 4.26 | 9.01 | ||
| Low | 64.46 | 4.12 | 8.80 | ||
| Latest | 64.70 | 4.25 | 8.85 | ||
| Change | -1.99 | +0.07 | -0.04 | ||
| % Change | -2.98% | +1.67% | -0.45% | ||
| Volume | 471,900 | 5,835,100 | 1,943,000 | ||
| 20-Day Average Volume | 188,710 | 7,536,465 | 4,217,695 | ||
| Previous Close | 66.69 | 4.18 | 8.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.07 | 4.26 | 8.95 | ||
| 20-Day Raw Stochastic | 68.23% | 36.90% | 41.20% | ||
| 20-Day Relative Strength | 56.70 | 47.46 | 46.95 | ||
| Weighted Alpha | +44.78 | +37.34 | +47.10 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/26/25 | +4.42% since 11/26/25 | -0.67% since 11/26/25 | ||
| Low | 63.97 on 12/01/25 | 3.94 on 12/01/25 | 8.46 on 12/03/25 | ||
| High | 67.00 on 12/04/25 | 4.26 on 12/04/25 | 9.01 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +15.04% since 11/04/25 | -8.99% since 11/04/25 | -4.63% since 11/04/25 | ||
| Low | 57.30 on 11/05/25 | 3.94 on 12/01/25 | 7.68 on 11/21/25 | ||
| High | 67.00 on 12/04/25 | 4.78 on 11/06/25 | 10.52 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +8.30% since 09/04/25 | +11.84% since 09/04/25 | +15.84% since 09/04/25 | ||
| Low | 54.48 on 11/04/25 | 3.69 on 09/10/25 | 7.68 on 11/21/25 | ||
| High | 67.00 on 12/04/25 | 5.09 on 10/22/25 | 11.80 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +30.92% since 06/04/25 | +5.99% since 06/04/25 | +52.06% since 06/04/25 | ||
| Low | 49.15 on 06/05/25 | 3.55 on 08/01/25 | 5.31 on 06/23/25 | ||
| High | 67.00 on 12/04/25 | 5.32 on 06/25/25 | 11.80 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,391,970 | 2,471,592 | 2,390,770 | ||
| Shares Outstanding, K | 35,867 | 591,290 | 268,928 | ||
| Annual Sales | 3,751,100,000 | 534,900,000 | 1,131,490,000 | ||
| Annual Net Income | -16,500,000 | -79,000,000 | 25,100,000 | ||
| Last Quarter Sales | 945,200,000 | 129,600,000 | 362,660,000 | ||
| Last Quarter Net Income | 41,100,000 | 13,300,000 | -43,130,000 | ||
| 60-Month Beta | 1.56 | 1.41 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 11/05/25 | 0.04 on 09/25/25 | 0.02 on 11/20/25 | ||
| Latest Earnings Date | 11/05/25 | 12/18/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 50.75 | 0.00 | ||