Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | PENG | WK | ||
| Company | Diebold Nixdorf Incorporated | Penguin Solutions Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.18 | 59.96 | 47.27 | ||
| High | 81.87 | 60.87 | 49.99 | ||
| Low | 80.23 | 55.62 | 46.71 | ||
| Latest | 81.14 | 55.83 | 49.78 | ||
| Change | +0.10 | +1.76 | +3.21 | ||
| % Change | +0.12% | +3.26% | +6.89% | ||
| Volume | 285,100 | 4,573,000 | 983,000 | ||
| 20-Day Average Volume | 299,465 | 3,868,800 | 1,355,115 | ||
| Previous Close | 81.04 | 54.07 | 46.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.52 | 45.77 | 49.69 | ||
| 20-Day Raw Stochastic | 94.84% | 83.88% | 47.11% | ||
| 20-Day Relative Strength | 56.29 | 81.28 | 44.88 | ||
| Weighted Alpha | +62.02 | +221.87 | -38.42 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 05/21/26 | +14.38% since 05/21/26 | -0.48% since 05/21/26 | ||
| Low | 72.75 on 05/22/26 | 48.93 on 05/22/26 | 46.18 on 05/28/26 | ||
| High | 81.87 on 05/29/26 | 60.87 on 05/29/26 | 51.70 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/29/26 | +95.83% since 04/29/26 | -7.66% since 04/29/26 | ||
| Low | 67.71 on 05/19/26 | 28.22 on 04/30/26 | 43.34 on 05/13/26 | ||
| High | 86.07 on 04/30/26 | 60.87 on 05/29/26 | 57.01 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 02/27/26 | +168.67% since 02/27/26 | -19.16% since 02/27/26 | ||
| Low | 67.71 on 05/19/26 | 16.04 on 03/30/26 | 43.34 on 05/13/26 | ||
| High | 89.05 on 04/23/26 | 60.87 on 05/29/26 | 65.45 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +25.76% since 11/28/25 | +175.98% since 11/28/25 | -46.22% since 11/28/25 | ||
| Low | 63.70 on 01/02/26 | 16.04 on 03/30/26 | 43.34 on 05/13/26 | ||
| High | 89.05 on 04/23/26 | 60.87 on 05/29/26 | 93.71 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,809,715 | 2,833,261 | 2,793,604 | ||
| Shares Outstanding, K | 34,628 | 50,748 | 56,119 | ||
| Annual Sales | 3,805,700,000 | 1,368,790,000 | 884,570,000 | ||
| Annual Net Income | 94,600,000 | 25,390,000 | -26,170,000 | ||
| Last Quarter Sales | 891,800,000 | 343,000,000 | 247,310,000 | ||
| Last Quarter Net Income | 5,000,000 | 37,450,000 | 19,000,000 | ||
| 60-Month Beta | 1.16 | 2.66 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.52 on 04/01/26 | 0.77 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 39.76 | 145.53 | ||