Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | MGNI | WK | ||
| Company | Diebold Nixdorf Incorporated | Magnite Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.53 | 21.39 | 53.61 | ||
| High | 86.93 | 21.41 | 54.00 | ||
| Low | 83.81 | 20.29 | 51.56 | ||
| Latest | 85.26 | 20.34 | 52.17 | ||
| Change | +0.27 | -0.88 | -0.16 | ||
| % Change | +0.32% | -4.15% | -0.31% | ||
| Volume | 259,600 | 2,578,300 | 582,700 | ||
| 20-Day Average Volume | 339,385 | 3,792,460 | 1,045,400 | ||
| Previous Close | 84.99 | 21.22 | 52.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.39 | 18.78 | 49.42 | ||
| 20-Day Raw Stochastic | 72.11% | 82.77% | 80.49% | ||
| 20-Day Relative Strength | 58.41 | 65.54 | 54.29 | ||
| Weighted Alpha | +44.97 | +13.02 | -31.24 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 07/02/26 | -0.20% since 07/02/26 | +0.46% since 07/02/26 | ||
| Low | 81.25 on 07/07/26 | 19.75 on 07/08/26 | 49.18 on 07/09/26 | ||
| High | 86.93 on 07/10/26 | 21.41 on 07/10/26 | 54.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.53% since 06/10/26 | +29.80% since 06/10/26 | +5.82% since 06/10/26 | ||
| Low | 79.83 on 06/11/26 | 15.20 on 06/11/26 | 44.62 on 06/22/26 | ||
| High | 87.36 on 07/01/26 | 21.41 on 07/10/26 | 54.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 04/10/26 | +69.78% since 04/10/26 | -0.36% since 04/10/26 | ||
| Low | 67.71 on 05/19/26 | 11.80 on 04/13/26 | 43.34 on 05/13/26 | ||
| High | 89.05 on 04/23/26 | 21.41 on 07/10/26 | 59.03 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +26.50% since 01/09/26 | +25.79% since 01/09/26 | -41.72% since 01/09/26 | ||
| Low | 65.95 on 01/12/26 | 10.82 on 02/12/26 | 43.34 on 05/13/26 | ||
| High | 89.05 on 04/23/26 | 21.41 on 07/10/26 | 89.84 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,943,033 | 3,039,022 | 2,936,707 | ||
| Shares Outstanding, K | 34,628 | 143,215 | 56,119 | ||
| Annual Sales | 3,805,700,000 | 713,950,000 | 884,570,000 | ||
| Annual Net Income | 94,600,000 | 144,610,000 | -26,170,000 | ||
| Last Quarter Sales | 891,800,000 | 164,370,000 | 247,310,000 | ||
| Last Quarter Net Income | 5,000,000 | 4,410,000 | 19,000,000 | ||
| 60-Month Beta | 1.12 | 2.25 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.13 on 05/06/26 | 0.77 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 42.31 | 162.41 | ||