Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | HSBC | RY | MUFG | SAN |
| Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.27 | 103.31 | 211.92 | 22.69 | 14.87 |
| High | 38.39 | 103.36 | 212.65 | 22.70 | 14.93 |
| Low | 37.57 | 102.38 | 210.05 | 22.48 | 14.60 |
| Last | 37.63 | 102.56 | 211.45 | 22.52 | 14.65 |
| Change | -0.41 | -0.12 | +0.18 | +0.10 | +0.01 |
| Percent Change | -1.08% | -0.12% | +0.09% | +0.45% | +0.07% |
| Volume | 1,834,900 | 1,179,300 | 1,666,600 | 2,212,400 | 16,030,700 |
| 20-Day Average Volume | 1,904,205 | 1,461,640 | 1,449,405 | 3,548,555 | 11,102,705 |
| Previous | 38.04 | 102.68 | 211.27 | 22.42 | 14.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.96 | 102.47 | 211.26 | 22.27 | 13.87 |
| 20-Day Raw Stochastic | 83.19% | 48.76% | 43.84% | 64.56% | 84.27% |
| 20-Day Relative Strength | 60.01 | 55.36 | 57.62 | 58.45 | 61.61 |
| Weighted Alpha | +8.63 | +60.56 | +59.48 | +58.86 | +59.30 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/30/26 | -4.23% since 07/30/26 | +0.63% since 07/30/26 | +0.09% since 07/30/26 | +3.83% since 07/30/26 |
| Low | 36.21 on 07/31/26 | 101.73 on 08/05/26 | 208.02 on 08/05/26 | 21.81 on 08/04/26 | 13.96 on 07/31/26 |
| High | 38.39 on 08/06/26 | 107.92 on 08/03/26 | 212.65 on 08/06/26 | 22.87 on 08/03/26 | 14.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.59% since 07/06/26 | +3.87% since 07/06/26 | +1.63% since 07/06/26 | +6.38% since 07/06/26 | +1.95% since 07/06/26 |
| Low | 33.87 on 07/23/26 | 95.18 on 07/08/26 | 204.49 on 07/08/26 | 20.91 on 07/08/26 | 13.15 on 07/23/26 |
| High | 38.39 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | +17.52% since 05/06/26 | +12.21% since 05/06/26 | +16.42% since 05/06/26 | +22.46% since 05/06/26 | +18.15% since 05/06/26 |
| Low | 30.88 on 05/15/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 11.65 on 05/15/26 |
| High | 38.39 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 6-Month | |||||
| %Chg | +1.10% since 02/06/26 | +14.86% since 02/06/26 | +24.09% since 02/06/26 | +17.66% since 02/06/26 | +15.26% since 02/06/26 |
| Low | 28.12 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 38.39 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,797,600 | 352,881,664 | 292,946,784 | 266,074,064 | 215,051,664 |
| Shares Outstanding, K | 1,940,000 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 68,111,410,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 7,474,030,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 18,586,920,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 4,639,170,000 |
| Last Qtr Income, $M | 2,727,690,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 4,090,380,000 |
| 60-Month Beta | 0.94 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.326 on 05/18/23 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 05/19/17 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 13.09 | 18.41 | 13.73 | 13.78 |