Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | HSBC | RY | MUFG | SAN |
| Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.03 | 83.27 | 162.54 | 17.00 | 10.88 |
| High | 31.48 | 84.36 | 164.19 | 17.13 | 11.12 |
| Low | 30.77 | 82.83 | 161.31 | 16.85 | 10.77 |
| Latest | 31.25 | 84.05 | 163.52 | 17.04 | 11.06 |
| Change | -1.21 | -1.70 | -0.89 | -0.19 | -0.14 |
| % Change | -3.73% | -1.98% | -0.54% | -1.10% | -1.25% |
| Volume | 3,893,300 | 2,000,100 | 1,174,400 | 4,428,100 | 18,780,600 |
| 20-Day Average Volume | 3,351,035 | 2,652,450 | 1,357,720 | 4,077,310 | 18,313,635 |
| Previous Close | 32.46 | 85.75 | 164.41 | 17.23 | 11.20 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 88.49 | 169.77 | 18.76 | 12.25 |
| 20-Day Raw Stochastic | 6.58% | 10.20% | 14.85% | 9.08% | 11.74% |
| 20-Day Relative Strength | 32.03 | 46.60 | 42.03 | 38.98 | 41.12 |
| Weighted Alpha | +14.47 | +47.88 | +38.94 | +31.02 | +53.30 |
| Today's Opinion | 24% Sell | 64% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.77% since 02/27/26 | -9.78% since 02/27/26 | -2.22% since 02/27/26 | -8.58% since 02/27/26 | -10.52% since 02/27/26 |
| Low | 30.77 on 03/06/26 | 82.83 on 03/06/26 | 161.31 on 03/06/26 | 16.73 on 03/03/26 | 10.77 on 03/06/26 |
| High | 34.54 on 03/02/26 | 90.39 on 03/02/26 | 168.93 on 03/02/26 | 18.17 on 03/02/26 | 12.08 on 03/02/26 |
| 1-Month | |||||
| %Chg | -16.04% since 02/06/26 | -5.87% since 02/06/26 | -4.04% since 02/06/26 | -10.97% since 02/06/26 | -12.98% since 02/06/26 |
| Low | 30.77 on 03/06/26 | 82.83 on 03/06/26 | 161.31 on 03/06/26 | 16.73 on 03/03/26 | 10.77 on 03/06/26 |
| High | 38.07 on 02/10/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | -13.82% since 12/05/25 | +18.38% since 12/05/25 | +0.64% since 12/05/25 | +4.67% since 12/05/25 | +0.82% since 12/05/25 |
| Low | 30.77 on 03/06/26 | 70.76 on 12/09/25 | 161.31 on 03/06/26 | 15.37 on 12/09/25 | 10.77 on 03/06/26 |
| High | 40.43 on 01/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -11.22% since 09/05/25 | +28.11% since 09/05/25 | +13.17% since 09/05/25 | +11.59% since 09/05/25 | +16.05% since 09/05/25 |
| Low | 30.77 on 03/06/26 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 40.43 on 01/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,251,564 | 288,715,808 | 228,552,400 | 202,225,776 | 164,631,712 |
| Shares Outstanding, K | 1,992,050 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 68,859,270,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 7,841,730,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 16,776,130,000 | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 1,749,670,000 | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.94 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.326 on 05/18/23 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 05/19/17 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 11.36 | 15.38 | 14.24 | 11.79 |