Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NWG | KB | ||
| Company | Deutsche Bank Ag | Natwest Group Plc ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.89 | 15.90 | 109.50 | ||
| High | 31.98 | 15.92 | 109.50 | ||
| Low | 31.71 | 15.82 | 108.15 | ||
| Latest | 31.94 | 15.80 | 108.69 | ||
| Change | -0.13 | -0.03 | -2.45 | ||
| % Change | -0.41% | -0.19% | -2.20% | ||
| Volume | 419,874 | 409,935 | 17,742 | ||
| 20-Day Average Volume | 3,019,845 | 3,421,658 | 168,587 | ||
| Previous Close | 32.07 | 15.83 | 111.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 15.91 | 108.66 | ||
| 20-Day Raw Stochastic | 42.79% | 45.73% | 37.36% | ||
| 20-Day Relative Strength | 50.13 | 50.55 | 53.19 | ||
| Weighted Alpha | +5.20 | +12.47 | +57.93 | ||
| Today's Opinion | 64% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 05/04/26 | +5.11% since 05/04/26 | +2.68% since 05/04/26 | ||
| Low | 30.36 on 05/05/26 | 14.73 on 05/05/26 | 107.06 on 05/05/26 | ||
| High | 32.43 on 05/07/26 | 15.95 on 05/08/26 | 111.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 04/10/26 | -4.23% since 04/10/26 | -0.45% since 04/10/26 | ||
| Low | 30.13 on 05/04/26 | 14.73 on 05/05/26 | 105.51 on 04/13/26 | ||
| High | 34.32 on 04/17/26 | 17.19 on 04/17/26 | 114.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 02/11/26 | -5.37% since 02/11/26 | -2.70% since 02/11/26 | ||
| Low | 28.12 on 03/30/26 | 13.76 on 03/20/26 | 94.71 on 03/31/26 | ||
| High | 37.59 on 02/12/26 | 17.23 on 02/18/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -15.40% since 11/11/25 | -2.58% since 11/11/25 | +22.64% since 11/11/25 | ||
| Low | 28.12 on 03/30/26 | 13.76 on 03/20/26 | 81.36 on 11/20/25 | ||
| High | 40.43 on 01/27/26 | 19.35 on 02/04/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,215,800 | 63,174,824 | 41,438,552 | ||
| Shares Outstanding, K | 1,940,000 | 3,990,829 | 372,850 | ||
| Annual Sales | 68,111,410,000 | 38,914,840,000 | 24,267,000,000 | ||
| Annual Net Income | 7,474,030,000 | 7,689,340,000 | 4,038,050,000 | ||
| Last Quarter Sales | 17,114,760,000 | 9,951,660,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 1,759,110,000 | 1,929,690,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.94 | 0.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 0.48 on 05/01/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 08/13/26 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.606 on 03/20/26 | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/19/17 | 03/20/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 8.18 | 9.86 | ||