Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | LYG | NWG | ||
| Company | Deutsche Bank Ag | Lloyds Banking Group Plc ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.44 | 5.59 | 16.89 | ||
| High | 35.61 | 5.61 | 16.99 | ||
| Low | 35.26 | 5.54 | 16.77 | ||
| Latest | 35.27 | 5.54 | 16.77 | ||
| Change | +0.22 | -0.01 | +0.01 | ||
| % Change | +0.63% | -0.18% | +0.06% | ||
| Volume | 3,246,900 | 32,235,500 | 7,678,400 | ||
| 20-Day Average Volume | 3,248,745 | 27,488,369 | 4,659,430 | ||
| Previous Close | 35.05 | 5.55 | 16.76 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.83 | 5.42 | 16.13 | ||
| 20-Day Raw Stochastic | 86.10% | 76.47% | 78.22% | ||
| 20-Day Relative Strength | 61.85 | 55.06 | 57.90 | ||
| Weighted Alpha | +21.20 | +31.25 | +20.59 | ||
| Today's Opinion | 8% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 06/11/26 | +2.21% since 06/11/26 | +3.33% since 06/11/26 | ||
| Low | 32.78 on 06/12/26 | 5.42 on 06/12/26 | 16.33 on 06/12/26 | ||
| High | 35.97 on 06/17/26 | 5.66 on 06/17/26 | 17.13 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 05/18/26 | +7.16% since 05/18/26 | +9.68% since 05/18/26 | ||
| Low | 30.93 on 06/11/26 | 5.15 on 06/10/26 | 15.10 on 05/19/26 | ||
| High | 35.97 on 06/17/26 | 5.66 on 06/17/26 | 17.13 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 03/18/26 | +8.41% since 03/18/26 | +9.68% since 03/18/26 | ||
| Low | 28.12 on 03/30/26 | 4.81 on 03/30/26 | 13.76 on 03/20/26 | ||
| High | 35.97 on 06/17/26 | 5.75 on 04/17/26 | 17.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.72% since 12/18/25 | +6.95% since 12/18/25 | -2.16% since 12/18/25 | ||
| Low | 28.12 on 03/30/26 | 4.81 on 03/30/26 | 13.76 on 03/20/26 | ||
| High | 40.43 on 01/27/26 | 6.34 on 02/04/26 | 19.35 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,423,800 | 81,019,328 | 66,860,000 | ||
| Shares Outstanding, K | 1,940,000 | 14,624,427 | 3,986,881 | ||
| Annual Sales | 68,111,410,000 | 48,714,100,000 | 38,914,840,000 | ||
| Annual Net Income | 7,474,030,000 | 6,143,820,000 | 7,689,340,000 | ||
| Last Quarter Sales | 17,114,760,000 | 2,292,100,000 | 9,951,290,000 | ||
| Last Quarter Net Income | 1,759,110,000 | 2,063,020,000 | 2,027,990,000 | ||
| 60-Month Beta | 0.93 | 0.87 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 0.13 on 04/29/26 | 0.48 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.127 on 04/10/26 | 0.606 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/19/17 | 04/10/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 12.61 | 8.91 | ||