Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NWG | BBD | ||
| Company | Deutsche Bank Ag | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.90 | 11.92 | 2.19 | ||
| High | 24.31 | 12.08 | 2.24 | ||
| Low | 23.90 | 11.90 | 2.19 | ||
| Last | 24.23 | 12.00 | 2.23 | ||
| Change | +0.08 | -0.10 | +0.02 | ||
| % Change | +0.33% | -0.83% | +0.90% | ||
| Volume | 2,522,700 | 4,288,600 | 31,127,100 | ||
| 20-Day Average Volume | 5,860,075 | 9,866,931 | 42,162,469 | ||
| Previous Close | 24.15 | 12.10 | 2.21 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.01 | 11.97 | 2.07 | ||
| 20-Day Raw Stochastic | 83.01% | 53.41% | 93.75% | ||
| 20-Day Relative Strength | 64.56% | 56.30% | 60.14% | ||
| Weighted Alpha | +71.58 | +77.16 | -17.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/14/25 | +1.87% since 03/14/25 | +3.72% since 03/14/25 | ||
| Low | 23.84 on 03/17/25 | 11.75 on 03/17/25 | 2.16 on 03/17/25 | ||
| High | 25.03 on 03/18/25 | 12.41 on 03/19/25 | 2.25 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +19.36% since 02/21/25 | +5.17% since 02/21/25 | +6.70% since 02/21/25 | ||
| Low | 20.32 on 03/04/25 | 11.26 on 02/24/25 | 1.93 on 03/04/25 | ||
| High | 25.03 on 03/18/25 | 12.65 on 03/05/25 | 2.25 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +43.12% since 12/20/24 | +19.40% since 12/20/24 | +15.54% since 12/20/24 | ||
| Low | 16.88 on 12/23/24 | 9.16 on 01/10/25 | 1.85 on 01/10/25 | ||
| High | 25.03 on 03/18/25 | 12.65 on 03/05/25 | 2.25 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | +43.20% since 09/20/24 | +32.16% since 09/20/24 | -15.21% since 09/20/24 | ||
| Low | 16.02 on 11/22/24 | 8.69 on 10/03/24 | 1.84 on 12/18/24 | ||
| High | 25.03 on 03/18/25 | 12.65 on 03/05/25 | 2.80 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,267,320 | 48,326,496 | 23,732,040 | ||
| Shares Outstanding, K | 1,992,048 | 4,027,208 | 10,642,170 | ||
| Annual Sales | 70,703,330,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 4,698,480,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 16,001,660,000 | 9,367,250,000 | 9,476,580,000 | ||
| Last Quarter Net Income | 335,730,000 | 1,599,230,000 | 709,490,000 | ||
| 60-Month Beta | 1.23 | 1.22 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/30/25 | 0.37 on 02/14/25 | 0.09 on 02/07/25 | ||
| Latest Earnings Date | 04/24/25 | 04/25/25 | 05/01/25 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.381 on 03/14/25 | 0.002 on 03/07/25 | ||
| Next Ex-Dividends Date | 05/19/17 | 03/14/25 | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 9.03 | 6.14 | ||