Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NWG | NU | ||
| Company | Deutsche Bank Ag | Natwest Group Plc ADR | NU Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.58 | 19.20 | 14.48 | ||
| High | 36.81 | 19.31 | 14.57 | ||
| Low | 36.21 | 18.84 | 14.23 | ||
| Last | 36.70 | 18.94 | 14.33 | ||
| Change | -0.33 | +0.41 | -0.16 | ||
| Percent Change | -0.89% | +2.21% | -1.10% | ||
| Volume | 1,602,500 | 5,716,300 | 47,607,000 | ||
| 20-Day Average Volume | 1,982,670 | 3,969,810 | 106,145,297 | ||
| Previous | 37.03 | 18.53 | 14.49 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.67 | 17.94 | 14.03 | ||
| 20-Day Raw Stochastic | 78.07% | 82.54% | 70.74% | ||
| 20-Day Relative Strength | 57.73 | 62.00 | 56.06 | ||
| Weighted Alpha | +13.28 | +39.82 | +10.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 07/24/26 | +5.40% since 07/24/26 | +1.70% since 07/24/26 | ||
| Low | 34.80 on 07/28/26 | 17.55 on 07/28/26 | 13.99 on 07/29/26 | ||
| High | 37.06 on 07/30/26 | 19.31 on 07/31/26 | 14.85 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 06/30/26 | +7.43% since 06/30/26 | +7.26% since 06/30/26 | ||
| Low | 33.65 on 07/01/26 | 17.22 on 07/14/26 | 13.09 on 07/09/26 | ||
| High | 37.49 on 07/07/26 | 19.31 on 07/31/26 | 14.85 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.20% since 04/30/26 | +19.04% since 04/30/26 | -1.04% since 04/30/26 | ||
| Low | 30.13 on 05/04/26 | 14.73 on 05/05/26 | 11.20 on 06/03/26 | ||
| High | 37.49 on 07/07/26 | 19.31 on 07/31/26 | 14.85 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.43% since 01/30/26 | +3.89% since 01/30/26 | -19.27% since 01/30/26 | ||
| Low | 28.12 on 03/30/26 | 13.76 on 03/20/26 | 11.20 on 06/03/26 | ||
| High | 40.01 on 02/03/26 | 19.35 on 02/04/26 | 18.65 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,198,000 | 75,472,152 | 69,581,808 | ||
| Shares Outstanding, K | 1,940,000 | 3,984,802 | 4,855,674 | ||
| Annual Sales, $M | 68,111,410,000 | 38,914,840,000 | 15,774,900,000 | ||
| Annual Net Income, $M | 7,474,030,000 | 7,689,340,000 | 2,868,900,000 | ||
| Last Qtr Sales, $M | 17,114,760,000 | 9,951,290,000 | 4,967,970,000 | ||
| Last Qtr Income, $M | 1,759,110,000 | 2,027,990,000 | 872,060,000 | ||
| 60-Month Beta | 0.94 | 0.92 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/29/26 | 0.48 on 05/01/26 | 0.19 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 07/31/26 | 08/13/26 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.606 on 03/20/26 | N/A | ||
| Next Ex-Dividend Date | 05/19/17 | 03/20/26 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 9.86 | 21.00 | ||