Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NWG | BBD | ||
| Company | Deutsche Bank Ag | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.85 | 16.55 | 4.03 | ||
| High | 32.87 | 16.64 | 4.08 | ||
| Low | 32.34 | 16.50 | 4.01 | ||
| Latest | 32.44 | 16.55 | 4.03 | ||
| Change | -0.09 | +0.14 | +0.07 | ||
| % Change | -0.28% | +0.85% | +1.77% | ||
| Volume | 2,210,500 | 2,938,900 | 44,423,100 | ||
| 20-Day Average Volume | 3,580,740 | 4,496,425 | 36,942,145 | ||
| Previous Close | 32.53 | 16.41 | 3.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 15.11 | 3.65 | ||
| 20-Day Raw Stochastic | 91.04% | 95.22% | 92.86% | ||
| 20-Day Relative Strength | 51.90 | 56.85 | 59.02 | ||
| Weighted Alpha | +25.85 | +34.68 | +74.21 | ||
| Today's Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 04/02/26 | +8.24% since 04/02/26 | +10.11% since 04/02/26 | ||
| Low | 29.34 on 04/07/26 | 15.09 on 04/07/26 | 3.63 on 04/07/26 | ||
| High | 32.87 on 04/10/26 | 16.69 on 04/08/26 | 4.08 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/10/26 | +3.44% since 03/10/26 | +4.13% since 03/10/26 | ||
| Low | 28.12 on 03/30/26 | 13.76 on 03/20/26 | 3.38 on 03/20/26 | ||
| High | 32.87 on 04/10/26 | 16.69 on 04/08/26 | 4.08 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 01/09/26 | -4.11% since 01/09/26 | +17.15% since 01/09/26 | ||
| Low | 28.12 on 03/30/26 | 13.76 on 03/20/26 | 3.36 on 01/13/26 | ||
| High | 40.43 on 01/27/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 10/10/25 | +15.01% since 10/10/25 | +31.70% since 10/10/25 | ||
| Low | 28.12 on 03/30/26 | 13.76 on 03/20/26 | 3.07 on 10/13/25 | ||
| High | 40.43 on 01/27/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,108,200 | 65,451,352 | 41,964,048 | ||
| Shares Outstanding, K | 1,940,000 | 3,988,504 | 10,596,982 | ||
| Annual Sales | 68,111,410,000 | 38,914,840,000 | 55,435,380,000 | ||
| Annual Net Income | 7,474,030,000 | 7,689,340,000 | 4,239,780,000 | ||
| Last Quarter Sales | 16,671,730,000 | 9,878,440,000 | 15,663,670,000 | ||
| Last Quarter Net Income | 1,413,670,000 | 1,853,040,000 | 1,202,340,000 | ||
| 60-Month Beta | 1.03 | 0.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 01/29/26 | 0.46 on 02/13/26 | 0.11 on 02/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.606 on 03/20/26 | 0.036 on 04/08/26 | ||
| Next Ex-Dividends Date | 05/19/17 | 03/20/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 9.17 | 10.00 | ||