Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NU | NWG | ||
| Company | Deutsche Bank Ag | Nu Holdings Ltd Cl A | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.03 | 14.51 | 15.39 | ||
| High | 31.48 | 14.73 | 15.60 | ||
| Low | 30.77 | 14.24 | 15.23 | ||
| Latest | 31.25 | 14.58 | 15.52 | ||
| Change | -1.21 | -0.24 | -0.22 | ||
| % Change | -3.73% | -1.62% | -1.40% | ||
| Volume | 3,893,300 | 51,946,500 | 3,828,200 | ||
| 20-Day Average Volume | 3,351,035 | 64,699,922 | 4,361,675 | ||
| Previous Close | 32.46 | 14.82 | 15.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 16.32 | 16.59 | ||
| 20-Day Raw Stochastic | 6.58% | 10.73% | 9.97% | ||
| 20-Day Relative Strength | 32.03 | 35.31 | 38.02 | ||
| Weighted Alpha | +14.47 | +22.45 | +20.93 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.77% since 02/27/26 | -2.67% since 02/27/26 | -6.51% since 02/27/26 | ||
| Low | 30.77 on 03/06/26 | 14.17 on 03/03/26 | 15.23 on 03/06/26 | ||
| High | 34.54 on 03/02/26 | 15.35 on 03/04/26 | 16.38 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -16.04% since 02/06/26 | -16.21% since 02/06/26 | -14.30% since 02/06/26 | ||
| Low | 30.77 on 03/06/26 | 14.17 on 03/03/26 | 15.23 on 03/06/26 | ||
| High | 38.07 on 02/10/26 | 17.99 on 02/11/26 | 17.23 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -13.82% since 12/05/25 | -12.69% since 12/05/25 | -6.00% since 12/05/25 | ||
| Low | 30.77 on 03/06/26 | 14.17 on 03/03/26 | 15.23 on 03/06/26 | ||
| High | 40.43 on 01/27/26 | 18.98 on 01/29/26 | 19.35 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -11.22% since 09/05/25 | -1.09% since 09/05/25 | +12.79% since 09/05/25 | ||
| Low | 30.77 on 03/06/26 | 14.17 on 03/03/26 | 13.56 on 09/25/25 | ||
| High | 40.43 on 01/27/26 | 18.98 on 01/29/26 | 19.35 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,251,564 | 70,256,048 | 62,010,644 | ||
| Shares Outstanding, K | 1,992,050 | 4,818,659 | 3,995,531 | ||
| Annual Sales | 68,859,270,000 | 15,774,740,000 | 38,914,840,000 | ||
| Annual Net Income | 7,841,730,000 | 2,868,890,000 | 7,689,340,000 | ||
| Last Quarter Sales | 16,776,130,000 | 4,685,870,000 | 9,878,440,000 | ||
| Last Quarter Net Income | 1,749,670,000 | 892,380,000 | 1,853,040,000 | ||
| 60-Month Beta | 0.94 | 1.11 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/25 | 0.19 on 02/25/26 | 0.53 on 10/24/25 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/01/26 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | N/A | 0.249 on 08/08/25 | ||
| Next Ex-Dividends Date | 05/19/17 | 02/26/15 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 23.90 | 8.79 | ||