Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | BCS | NWG | ||
| Company | Deutsche Bank Ag | Barclays Plc ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.14 | 10.34 | 7.73 | ||
| High | 16.33 | 10.38 | 7.74 | ||
| Low | 15.94 | 10.26 | 7.68 | ||
| Last | 16.24 | 10.29 | 7.70 | ||
| Change | -1.53 | -0.13 | -0.14 | ||
| % Change | -8.61% | -1.25% | -1.79% | ||
| Volume | 6,114,300 | 14,370,500 | 1,304,500 | ||
| 20-Day Average Volume | 4,101,445 | 20,840,080 | 1,901,490 | ||
| Previous Close | 17.77 | 10.42 | 7.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 9.60 | 7.12 | ||
| 20-Day Raw Stochastic | 36.13% | 88.74% | 84.89% | ||
| 20-Day Relative Strength | 56.11% | 67.26% | 72.00% | ||
| Weighted Alpha | +59.99 | +44.04 | +31.66 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +8.09% since 04/22/24 | +8.60% since 04/22/24 | ||
| Low | 15.94 on 04/29/24 | 9.55 on 04/24/24 | 7.16 on 04/23/24 | ||
| High | 17.95 on 04/25/24 | 10.46 on 04/26/24 | 7.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.98% since 03/28/24 | +8.89% since 03/28/24 | +13.24% since 03/28/24 | ||
| Low | 15.27 on 04/16/24 | 8.95 on 04/16/24 | 6.70 on 04/01/24 | ||
| High | 17.95 on 04/25/24 | 10.46 on 04/26/24 | 7.87 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +25.12% since 01/29/24 | +34.33% since 01/29/24 | +33.68% since 01/29/24 | ||
| Low | 12.43 on 02/09/24 | 7.07 on 02/13/24 | 5.16 on 02/13/24 | ||
| High | 17.95 on 04/25/24 | 10.46 on 04/26/24 | 7.87 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +48.58% since 10/27/23 | +64.90% since 10/27/23 | +74.21% since 10/27/23 | ||
| Low | 10.91 on 10/31/23 | 6.27 on 11/01/23 | 4.30 on 11/01/23 | ||
| High | 17.95 on 04/25/24 | 10.46 on 04/26/24 | 7.87 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,726,556 | 39,506,012 | 34,259,820 | ||
| Shares Outstanding, K | 2,066,773 | 3,791,364 | 4,369,875 | ||
| Annual Sales | 63,400,050,000 | 31,567,690,000 | 30,760,400,000 | ||
| Annual Net Income | 6,853,120,000 | 6,541,670,000 | 5,766,720,000 | ||
| Last Quarter Sales | 18,029,110,000 | 6,984,730,000 | 8,512,120,000 | ||
| Last Quarter Net Income | 2,892,030,000 | 146,630,000 | 1,526,320,000 | ||
| 60-Month Beta | 1.32 | 1.48 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/24 | -0.03 on 02/20/24 | 0.34 on 02/16/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/26/24 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.261 on 02/29/24 | 0.285 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/19/17 | 02/29/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 7.56 | 0.00 | ||