Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NU | LYG | ||
| Company | Deutsche Bank Ag | Nu Holdings Ltd Cl A | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.65 | 16.74 | 5.33 | ||
| High | 39.78 | 16.76 | 5.34 | ||
| Low | 39.54 | 16.61 | 5.31 | ||
| Latest | 39.66 | 16.76 | 5.34 | ||
| Change | +0.14 | +0.02 | +0.01 | ||
| % Change | +0.35% | +0.12% | +0.19% | ||
| Volume | 1,004,789 | 11,805,091 | 2,167,459 | ||
| 20-Day Average Volume | 2,195,804 | 34,709,543 | 6,605,608 | ||
| Previous Close | 39.52 | 16.74 | 5.33 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.44 | 16.81 | 5.16 | ||
| 20-Day Raw Stochastic | 97.39% | 52.00% | 100.00% | ||
| 20-Day Relative Strength | 64.64 | 54.53 | 65.84 | ||
| Weighted Alpha | +118.80 | +64.73 | +91.00 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 12/18/25 | +3.01% since 12/18/25 | +3.09% since 12/18/25 | ||
| Low | 38.29 on 12/19/25 | 16.31 on 12/19/25 | 5.21 on 12/19/25 | ||
| High | 39.78 on 12/26/25 | 16.83 on 12/23/25 | 5.34 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +11.78% since 11/26/25 | -2.84% since 11/26/25 | +7.23% since 11/26/25 | ||
| Low | 35.19 on 12/01/25 | 15.59 on 12/17/25 | 4.97 on 12/10/25 | ||
| High | 39.78 on 12/26/25 | 17.84 on 12/02/25 | 5.34 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 09/26/25 | +6.21% since 09/26/25 | +19.20% since 09/26/25 | ||
| Low | 32.95 on 10/22/25 | 14.56 on 10/17/25 | 4.42 on 10/10/25 | ||
| High | 39.78 on 12/26/25 | 17.84 on 12/02/25 | 5.34 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +32.42% since 06/26/25 | +25.17% since 06/26/25 | +26.84% since 06/26/25 | ||
| Low | 28.44 on 07/01/25 | 11.89 on 08/14/25 | 3.98 on 07/02/25 | ||
| High | 39.78 on 12/26/25 | 17.84 on 12/02/25 | 5.34 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,725,736 | 80,664,352 | 78,529,416 | ||
| Shares Outstanding, K | 1,992,048 | 4,818,659 | 14,733,474 | ||
| Annual Sales | 70,703,330,000 | 11,517,080,000 | 67,388,780,000 | ||
| Annual Net Income | 4,698,480,000 | 1,972,110,000 | 5,649,600,000 | ||
| Last Quarter Sales | 17,254,130,000 | 4,172,720,000 | 6,561,310,000 | ||
| Last Quarter Net Income | 1,932,190,000 | 782,470,000 | 1,049,060,000 | ||
| 60-Month Beta | 0.95 | 1.07 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/25 | 0.17 on 11/13/25 | 0.05 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | N/A | 0.065 on 08/04/25 | ||
| Next Ex-Dividends Date | 05/19/17 | 02/26/15 | 08/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 30.47 | 15.17 | ||