Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | HSBC | RY | MUFG | SAN |
| Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.85 | 86.09 | 164.48 | 17.45 | 11.34 |
| High | 33.08 | 86.68 | 165.72 | 17.53 | 11.45 |
| Low | 32.84 | 85.99 | 164.48 | 17.35 | 11.32 |
| Latest | 32.77 | 86.14 | 165.81 | 17.33 | 11.33 |
| Change | -0.59 | -1.05 | -0.14 | -0.27 | -0.24 |
| % Change | -1.77% | -1.20% | -0.08% | -1.53% | -2.07% |
| Volume | 143,352 | 108,831 | 9,554 | 178,201 | 317,320 |
| 20-Day Average Volume | 3,219,788 | 2,664,457 | 1,285,707 | 3,872,336 | 18,085,027 |
| Previous Close | 33.36 | 87.19 | 165.95 | 17.60 | 11.57 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 88.66 | 170.06 | 18.83 | 12.32 |
| 20-Day Raw Stochastic | 20.72% | 27.49% | 10.13% | 18.89% | 23.58% |
| 20-Day Relative Strength | 36.09 | 50.04 | 43.88 | 41.70 | 43.14 |
| Weighted Alpha | +23.42 | +53.44 | +40.49 | +34.72 | +59.23 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.33% since 02/26/26 | -8.75% since 02/26/26 | -2.47% since 02/26/26 | -8.18% since 02/26/26 | -12.13% since 02/26/26 |
| Low | 31.58 on 03/03/26 | 82.99 on 03/03/26 | 163.55 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 |
| High | 36.41 on 02/27/26 | 94.30 on 02/27/26 | 170.93 on 02/27/26 | 19.01 on 02/27/26 | 12.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | -8.87% since 02/05/26 | -0.73% since 02/05/26 | -1.90% since 02/05/26 | -4.66% since 02/05/26 | -7.03% since 02/05/26 |
| Low | 31.58 on 03/03/26 | 82.99 on 03/03/26 | 163.55 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 |
| High | 38.07 on 02/10/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | -9.20% since 12/05/25 | +21.46% since 12/05/25 | +1.94% since 12/05/25 | +6.88% since 12/05/25 | +3.65% since 12/05/25 |
| Low | 31.58 on 03/03/26 | 70.76 on 12/09/25 | 162.55 on 12/08/25 | 15.37 on 12/09/25 | 10.77 on 03/03/26 |
| High | 40.43 on 01/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -6.46% since 09/05/25 | +31.44% since 09/05/25 | +14.63% since 09/05/25 | +13.95% since 09/05/25 | +19.31% since 09/05/25 |
| Low | 31.58 on 03/03/26 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 40.43 on 01/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,454,792 | 299,501,856 | 231,948,800 | 208,871,696 | 172,223,216 |
| Shares Outstanding, K | 1,992,050 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 68,859,270,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 7,841,730,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 16,776,130,000 | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 1,749,670,000 | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.94 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/29/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.326 on 05/18/23 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 05/19/17 | 03/13/26 | 04/23/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 11.32 | 15.52 | 14.47 | 11.61 |