Dazed Inc (DAZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAZD | PM | MO | BTI | TPB |
| Company | Dazed Inc | Philip Morris International | Altria Group | British American Tobacco ADR | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0015 | 187.36 | 69.60 | 55.56 | 77.96 |
| High | 0.0017 | 189.21 | 70.17 | 55.81 | 78.50 |
| Low | 0.0015 | 184.75 | 68.31 | 55.21 | 75.29 |
| Last | 0.0017 | 187.52 | 70.03 | 55.54 | 75.96 |
| Change | +0.0002 | +0.37 | +0.46 | -0.38 | -1.76 |
| Percent Change | +13.33% | +0.20% | +0.66% | -0.68% | -2.26% |
| Volume | 537,400 | 1,379,496 | 5,432,816 | 2,901,633 | 158,418 |
| 20-Day Average Volume | 763,525 | 4,242,800 | 9,104,414 | 4,232,215 | 255,925 |
| Previous | 0.0015 | 187.15 | 69.57 | 55.92 | 77.72 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 189.09 | 67.01 | 56.67 | 84.97 |
| 20-Day Raw Stochastic | 82.35% | 34.42% | 92.88% | 9.55% | 0.95% |
| 20-Day Relative Strength | 50.90 | 50.16 | 53.39 | 41.60 | 40.24 |
| Weighted Alpha | -21.88 | +18.22 | +7.43 | -3.76 | -16.13 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | 56% Buy | 72% Buy | 24% Buy | 72% Sell | 64% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 08/25/26 | -2.95% since 08/26/26 | +1.35% since 08/26/26 | -3.02% since 08/26/26 | -14.01% since 08/26/26 |
| Low | 0.0012 on 08/28/26 | 184.87 on 09/02/26 | 67.41 on 08/27/26 | 55.24 on 09/02/26 | 75.57 on 09/02/26 |
| High | 0.0020 on 08/31/26 | 193.63 on 08/27/26 | 70.53 on 09/01/26 | 56.96 on 08/27/26 | 87.45 on 08/27/26 |
| 1-Month | |||||
| %Chg | unch since 07/31/26 | -1.28% since 07/31/26 | +2.52% since 07/31/26 | -8.15% since 07/31/26 | +1.49% since 07/31/26 |
| Low | 0.0003 on 08/04/26 | 184.02 on 08/12/26 | 63.92 on 08/17/26 | 55.24 on 09/02/26 | 75.35 on 08/03/26 |
| High | 0.0020 on 08/31/26 | 196.66 on 08/26/26 | 70.53 on 09/01/26 | 60.96 on 08/03/26 | 91.94 on 08/11/26 |
| 3-Month | |||||
| %Chg | unch since 06/02/26 | +8.47% since 06/02/26 | +1.18% since 06/02/26 | -7.86% since 06/02/26 | -8.16% since 06/02/26 |
| Low | 0.0003 on 08/04/26 | 172.29 on 06/22/26 | 63.92 on 08/17/26 | 55.24 on 09/02/26 | 71.22 on 07/23/26 |
| High | 0.0029 on 07/27/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 63.67 on 07/17/26 | 91.94 on 08/11/26 |
| 6-Month | |||||
| %Chg | +183.33% since 03/02/26 | +2.48% since 03/02/26 | +1.99% since 03/02/26 | -10.33% since 03/02/26 | -30.22% since 03/02/26 |
| Low | 0.0003 on 08/04/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 |
| High | 0.0029 on 07/27/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 67.30 on 05/14/26 | 110.32 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,036 | 291,694,432 | 116,164,088 | 113,520,224 | 1,505,281 |
| Shares Outstanding, K | 690,499 | 1,558,613 | 1,669,744 | 2,030,047 | 19,368 |
| Annual Sales, $M | 1,760,000 | 40,648,000,000 | 23,279,000,000 | 33,771,910,000 | 463,060,000 |
| Annual Net Income, $M | 270,000 | 11,348,000,000 | 6,947,000,000 | 10,238,390,000 | 58,170,000 |
| Last Qtr Sales, $M | 220,000 | 11,192,000,000 | 6,111,000,000 | 3,418,000,000 | 142,960,000 |
| Last Qtr Income, $M | -180,000 | 2,817,000,000 | 2,298,000,000 | 551,000,000 | 3,600,000 |
| 60-Month Beta | 2.44 | 0.37 | 0.45 | 0.31 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/26 | 2.20 on 07/22/26 | 1.48 on 07/30/26 | N/A | 0.23 on 08/04/26 |
| Latest Earnings Date | 11/12/26 | 10/20/26 | 10/29/26 | 02/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.470 on 06/25/26 | 1.060 on 06/15/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/25/26 | 09/15/26 | 10/02/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 23.12 | 12.34 | 0.00 | 34.75 |