Dazed Inc (DAZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAZD | ISPR | XXII | ||
| Company | Dazed Inc | Ispire Technology Inc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 1.4500 | 2.61 | ||
| High | 0.0017 | 1.5100 | 2.61 | ||
| Low | 0.0015 | 1.4300 | 2.30 | ||
| Last | 0.0017 | 1.4900 | 2.36 | ||
| Change | +0.0002 | +0.0400 | -0.25 | ||
| Percent Change | +13.33% | +2.76% | -9.58% | ||
| Volume | 537,400 | 9,260 | 41,972 | ||
| 20-Day Average Volume | 763,525 | 15,383 | 43,256 | ||
| Previous | 0.0015 | 1.4500 | 2.61 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 1.5425 | 3.72 | ||
| 20-Day Raw Stochastic | 82.35% | 25.93% | 3.00% | ||
| 20-Day Relative Strength | 50.90 | 47.41 | 26.91 | ||
| Weighted Alpha | -21.88 | -41.33 | -98.82 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 08/25/26 | +1.36% since 08/26/26 | -30.15% since 08/26/26 | ||
| Low | 0.0012 on 08/28/26 | 1.3700 on 08/27/26 | 2.30 on 09/02/26 | ||
| High | 0.0020 on 08/31/26 | 1.5500 on 08/31/26 | 3.80 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/26 | +2.76% since 07/31/26 | -40.80% since 07/31/26 | ||
| Low | 0.0003 on 08/04/26 | 1.3400 on 08/03/26 | 2.30 on 09/02/26 | ||
| High | 0.0020 on 08/31/26 | 1.8899 on 08/06/26 | 4.57 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/02/26 | -14.37% since 06/02/26 | -75.33% since 06/02/26 | ||
| Low | 0.0003 on 08/04/26 | 1.0100 on 07/07/26 | 2.30 on 09/02/26 | ||
| High | 0.0029 on 07/27/26 | 2.0450 on 06/24/26 | 10.71 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +183.33% since 03/02/26 | -35.78% since 03/02/26 | -97.28% since 03/02/26 | ||
| Low | 0.0003 on 08/04/26 | 1.0100 on 07/07/26 | 2.30 on 09/02/26 | ||
| High | 0.0029 on 07/27/26 | 2.8300 on 03/06/26 | 92.60 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,036 | 83,229 | 1,348 | ||
| Shares Outstanding, K | 690,499 | 57,399 | 516 | ||
| Annual Sales, $M | 1,760,000 | 127,490,000 | 17,590,000 | ||
| Annual Net Income, $M | 270,000 | -39,240,000 | -5,050,000 | ||
| Last Qtr Sales, $M | 220,000 | 18,690,000 | 2,860,000 | ||
| Last Qtr Income, $M | -180,000 | -9,520,000 | -3,350,000 | ||
| 60-Month Beta | 2.44 | 2.06 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/26 | -0.17 on 05/07/26 | -15.60 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 09/21/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 0.00 | 0.00 | ||