Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | META | PLTR | ANET | CRM |
| Company | Dayforce Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.84 | 543.60 | 122.29 | 177.60 | 177.70 |
| High | 69.86 | 557.99 | 123.32 | 183.52 | 184.08 |
| Low | 69.62 | 540.22 | 119.62 | 175.70 | 177.03 |
| Last | 69.86 | 551.98 | 123.10 | 180.56 | 183.75 |
| Change | +0.94 | +12.95 | +0.84 | +9.54 | +3.04 |
| Percent Change | +1.36% | +2.40% | +0.69% | +5.58% | +1.68% |
| Volume | 30,375,200 | 19,317,252 | 20,233,170 | 5,882,491 | 5,015,207 |
| 20-Day Average Volume | 4,964,780 | 18,686,674 | 33,566,117 | 7,307,263 | 12,515,447 |
| Previous | 68.92 | 539.03 | 122.26 | 171.02 | 180.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 620.51 | 129.02 | 174.24 | 170.58 |
| 20-Day Raw Stochastic | 100.00% | 16.34% | 21.94% | 72.55% | 80.02% |
| 20-Day Relative Strength | 62.41 | 39.88 | 44.73 | 55.98 | 56.70 |
| Weighted Alpha | +3.52 | -28.21 | -27.36 | +55.40 | -25.89 |
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | 96% Buy | 40% Sell |
| Yesterday's Opinion | 40% Buy | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | -7.44% since 07/24/26 | -0.34% since 07/24/26 | +3.89% since 07/24/26 | +11.93% since 07/24/26 |
| Low | 68.89 on 02/02/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 69.86 on 02/03/26 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 183.51 on 07/31/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | -2.20% since 06/30/26 | +5.00% since 06/30/26 | +6.41% since 06/30/26 | +16.93% since 06/30/26 |
| Low | 68.89 on 02/02/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.65 on 07/02/26 | 155.15 on 07/23/26 |
| High | 69.86 on 02/03/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | -9.97% since 04/30/26 | -11.94% since 04/30/26 | +4.66% since 04/30/26 | +3.77% since 04/30/26 |
| Low | 68.33 on 11/07/25 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 69.86 on 02/03/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -23.11% since 01/30/26 | -16.43% since 01/30/26 | +27.53% since 01/30/26 | -13.71% since 01/30/26 |
| Low | 49.65 on 08/11/25 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 69.86 on 02/03/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 1,363,506,080 | 293,095,392 | 215,348,896 | 148,001,504 |
| Shares Outstanding, K | 160,035 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 1,760,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 18,100,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 481,600,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -196,800,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 02/04/26 | 11/04/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 19.77 | 153.75 | 54.85 | 17.39 |