Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | APPF | BZ | ||
| Company | Dayforce Inc | Appfolio Cl A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.47 | 230.88 | 21.74 | ||
| High | 52.90 | 232.94 | 21.92 | ||
| Low | 50.93 | 228.33 | 21.32 | ||
| Last | 51.53 | 229.45 | 21.42 | ||
| Change | -0.13 | -2.29 | -0.51 | ||
| % Change | -0.25% | -0.99% | -2.33% | ||
| Volume | 2,065,400 | 143,100 | 3,110,700 | ||
| 20-Day Average Volume | 1,868,555 | 210,535 | 4,767,030 | ||
| Previous Close | 51.66 | 231.74 | 21.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.79 | 236.70 | 21.50 | ||
| 20-Day Raw Stochastic | 18.57% | 16.63% | 47.62% | ||
| 20-Day Relative Strength | 35.89% | 46.94% | 56.09% | ||
| Weighted Alpha | -27.74 | +30.45 | +49.52 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 05/31/24 | +0.49% since 05/31/24 | +0.80% since 05/31/24 | ||
| Low | 48.77 on 06/06/24 | 224.58 on 06/04/24 | 20.93 on 06/04/24 | ||
| High | 52.90 on 06/07/24 | 235.27 on 06/06/24 | 21.99 on 06/06/24 | ||
| 1-Month | |||||
| %Chg | -12.93% since 05/07/24 | -7.66% since 05/07/24 | +6.25% since 05/07/24 | ||
| Low | 48.77 on 06/06/24 | 224.28 on 05/31/24 | 19.83 on 05/09/24 | ||
| High | 63.63 on 05/20/24 | 255.38 on 05/15/24 | 22.74 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | -22.34% since 03/07/24 | +0.31% since 03/07/24 | +26.15% since 03/07/24 | ||
| Low | 48.77 on 06/06/24 | 207.95 on 04/19/24 | 16.78 on 03/08/24 | ||
| High | 71.71 on 03/21/24 | 256.73 on 04/26/24 | 22.74 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -22.41% since 12/07/23 | +26.60% since 12/07/23 | +40.55% since 12/07/23 | ||
| Low | 48.77 on 06/06/24 | 164.29 on 01/05/24 | 12.57 on 01/22/24 | ||
| High | 74.66 on 02/12/24 | 256.73 on 04/26/24 | 22.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,136,586 | 8,309,073 | 8,042,525 | ||
| Shares Outstanding, K | 157,900 | 36,213 | 375,468 | ||
| Annual Sales | 1,513,700,000 | 620,450,000 | 838,330,000 | ||
| Annual Net Income | 54,800,000 | 2,700,000 | 154,820,000 | ||
| Last Quarter Sales | 431,500,000 | 187,430,000 | 235,970,000 | ||
| Last Quarter Net Income | 7,100,000 | 38,660,000 | 33,930,000 | ||
| 60-Month Beta | 1.25 | 0.80 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/01/24 | 1.05 on 04/25/24 | 0.16 on 05/21/24 | ||
| Latest Earnings Date | 05/01/24 | 07/25/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.39 | 227.20 | 56.23 | ||