Dayforce Inc
(DAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | GWRE | RBRK | ||
| Company | Dayforce Inc | Guidewire Software Inc | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.84 | 132.34 | 55.93 | ||
| High | 69.86 | 134.90 | 56.37 | ||
| Low | 69.62 | 125.95 | 53.08 | ||
| Latest | 69.86 | 130.41 | 55.12 | ||
| Change | +0.94 | -2.83 | -0.71 | ||
| % Change | +1.36% | -2.12% | -1.27% | ||
| Volume | 30,375,199 | 2,723,490 | 3,193,047 | ||
| 20-Day Average Volume | 4,964,780 | 1,902,575 | 4,804,690 | ||
| Previous Close | 68.92 | 133.24 | 55.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 147.24 | 59.74 | ||
| 20-Day Raw Stochastic | 100.00% | 15.12% | 30.81% | ||
| 20-Day Relative Strength | 62.41 | 28.81 | 37.95 | ||
| Weighted Alpha | +3.52 | -48.72 | -40.65 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | -1.34% since 02/04/26 | +6.27% since 02/04/26 | ||
| Low | 68.89 on 02/02/26 | 125.41 on 02/09/26 | 48.10 on 02/05/26 | ||
| High | 69.86 on 02/03/26 | 134.90 on 02/11/26 | 56.64 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | -29.58% since 01/09/26 | -21.88% since 01/09/26 | ||
| Low | 68.89 on 02/02/26 | 121.88 on 02/04/26 | 48.10 on 02/05/26 | ||
| High | 69.86 on 02/03/26 | 185.07 on 01/12/26 | 72.34 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | -40.63% since 11/11/25 | -27.12% since 11/11/25 | ||
| Low | 68.33 on 11/07/25 | 121.88 on 02/04/26 | 48.10 on 02/05/26 | ||
| High | 69.86 on 02/03/26 | 229.85 on 12/04/25 | 92.77 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -37.58% since 08/11/25 | -35.68% since 08/11/25 | ||
| Low | 49.65 on 08/11/25 | 121.88 on 02/04/26 | 48.10 on 02/05/26 | ||
| High | 69.86 on 02/03/26 | 272.60 on 09/05/25 | 99.75 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,327,931 | 11,173,928 | ||
| Shares Outstanding, K | 160,035 | 85,019 | 200,142 | ||
| Annual Sales | 1,760,000,000 | 1,202,460,000 | 886,540,000 | ||
| Annual Net Income | 18,100,000 | 69,800,000 | -1,154,820,000 | ||
| Last Quarter Sales | 481,600,000 | 332,640,000 | 350,170,000 | ||
| Last Quarter Net Income | -196,800,000 | 31,310,000 | -63,830,000 | ||
| 60-Month Beta | 1.16 | 1.06 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 0.66 on 12/03/25 | 0.10 on 12/04/25 | ||
| Latest Earnings Date | 02/04/26 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 77.18 | 0.00 | ||