Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | PINS | QBTS | ||
| Company | Dayforce Inc | Pinterest Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.84 | 20.74 | 28.80 | ||
| High | 69.86 | 20.78 | 30.16 | ||
| Low | 69.62 | 20.02 | 27.42 | ||
| Latest | 69.86 | 20.05 | 30.14 | ||
| Change | +0.94 | -0.60 | +0.65 | ||
| % Change | +1.36% | -2.91% | +2.20% | ||
| Volume | 30,375,200 | 66,599,100 | 36,381,200 | ||
| 20-Day Average Volume | 4,964,780 | 22,946,916 | 40,957,406 | ||
| Previous Close | 68.92 | 20.65 | 29.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 20.11 | 23.41 | ||
| 20-Day Raw Stochastic | 100.00% | 30.34% | 89.79% | ||
| 20-Day Relative Strength | 62.41 | 51.51 | 65.69 | ||
| Weighted Alpha | +3.52 | -36.92 | -13.37 | ||
| Today's Opinion | 96% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | +6.37% since 05/21/26 | +17.09% since 05/21/26 | ||
| Low | 68.89 on 02/02/26 | 18.63 on 05/22/26 | 25.69 on 05/27/26 | ||
| High | 69.86 on 02/03/26 | 20.78 on 05/29/26 | 31.55 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | +1.62% since 04/29/26 | +64.97% since 04/29/26 | ||
| Low | 68.89 on 02/02/26 | 18.02 on 05/21/26 | 17.74 on 05/19/26 | ||
| High | 69.86 on 02/03/26 | 24.71 on 05/05/26 | 31.55 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | +17.05% since 02/27/26 | +60.49% since 02/27/26 | ||
| Low | 68.33 on 11/07/25 | 16.60 on 03/02/26 | 12.75 on 03/30/26 | ||
| High | 69.86 on 02/03/26 | 24.71 on 05/05/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -23.24% since 11/28/25 | +32.95% since 11/28/25 | ||
| Low | 49.65 on 08/11/25 | 13.84 on 02/13/26 | 12.75 on 03/30/26 | ||
| High | 69.86 on 02/03/26 | 27.96 on 12/10/25 | 32.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,231,148 | 11,149,208 | ||
| Shares Outstanding, K | 160,035 | 560,157 | 369,914 | ||
| Annual Sales | 1,760,000,000 | 4,221,770,000 | 24,590,000 | ||
| Annual Net Income | 18,100,000 | 416,860,000 | -355,060,000 | ||
| Last Quarter Sales | 481,600,000 | 1,007,510,000 | 2,860,000 | ||
| Last Quarter Net Income | -196,800,000 | -73,590,000 | -18,360,000 | ||
| 60-Month Beta | 1.16 | 0.93 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 0.27 on 05/04/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 02/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 39.71 | 0.00 | ||