Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | PINS | BSY | ||
| Company | Dayforce Inc | Pinterest Inc | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.84 | 18.33 | 37.56 | ||
| High | 69.86 | 19.35 | 38.79 | ||
| Low | 69.62 | 18.05 | 37.26 | ||
| Latest | 69.86 | 19.10 | 38.76 | ||
| Change | +0.94 | +1.62 | +0.63 | ||
| % Change | +1.36% | +9.27% | +1.65% | ||
| Volume | 30,375,200 | 39,230,500 | 3,149,900 | ||
| 20-Day Average Volume | 4,964,780 | 24,406,898 | 4,591,665 | ||
| Previous Close | 68.92 | 17.48 | 38.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 18.11 | 34.20 | ||
| 20-Day Raw Stochastic | 100.00% | 65.34% | 99.62% | ||
| 20-Day Relative Strength | 62.41 | 43.75 | 57.80 | ||
| Weighted Alpha | +3.52 | -49.71 | -16.66 | ||
| Today's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | +12.68% since 02/24/26 | +19.85% since 02/24/26 | ||
| Low | 68.89 on 02/02/26 | 16.60 on 03/02/26 | 32.00 on 02/25/26 | ||
| High | 69.86 on 02/03/26 | 19.34 on 03/03/26 | 38.79 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | -8.04% since 02/03/26 | +21.93% since 02/03/26 | ||
| Low | 68.89 on 02/02/26 | 13.84 on 02/13/26 | 30.97 on 02/04/26 | ||
| High | 69.86 on 02/03/26 | 20.81 on 02/10/26 | 38.79 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | -30.32% since 12/03/25 | -9.06% since 12/03/25 | ||
| Low | 68.33 on 11/07/25 | 13.84 on 02/13/26 | 30.97 on 02/04/26 | ||
| High | 69.86 on 02/03/26 | 27.96 on 12/10/25 | 43.37 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -48.55% since 09/03/25 | -27.43% since 09/03/25 | ||
| Low | 49.65 on 08/11/25 | 13.84 on 02/13/26 | 30.97 on 02/04/26 | ||
| High | 69.86 on 02/03/26 | 38.57 on 09/09/25 | 57.25 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,626,629 | 11,109,442 | ||
| Shares Outstanding, K | 160,035 | 665,139 | 291,357 | ||
| Annual Sales | 1,760,000,000 | 4,221,770,000 | 1,501,780,000 | ||
| Annual Net Income | 18,100,000 | 416,860,000 | 277,860,000 | ||
| Last Quarter Sales | 481,600,000 | 1,319,350,000 | 391,580,000 | ||
| Last Quarter Net Income | -196,800,000 | 277,070,000 | 58,640,000 | ||
| 60-Month Beta | 1.16 | 0.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 0.67 on 02/12/26 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 02/04/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 30.59 | 35.83 | ||