Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | BSY | CFLT | ||
| Company | Dayforce Inc | Bentley Systems Inc Cl B | Confluent Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.15 | 39.16 | 30.01 | ||
| High | 69.16 | 39.22 | 30.15 | ||
| Low | 69.12 | 38.62 | 29.99 | ||
| Latest | 69.14 | 38.91 | 30.14 | ||
| Change | unch | -0.25 | +0.09 | ||
| % Change | unch | -0.64% | +0.30% | ||
| Volume | 500,700 | 771,400 | 3,330,100 | ||
| 20-Day Average Volume | 3,400,905 | 2,029,985 | 19,459,455 | ||
| Previous Close | 69.14 | 39.16 | 30.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.14 | 41.00 | 27.46 | ||
| 20-Day Raw Stochastic | 46.53% | 6.11% | 99.02% | ||
| 20-Day Relative Strength | 57.57 | 28.90 | 73.63 | ||
| Weighted Alpha | -6.92 | -25.10 | +42.33 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/17/25 | -2.92% since 12/17/25 | +0.47% since 12/17/25 | ||
| Low | 69.06 on 12/22/25 | 38.62 on 12/24/25 | 29.94 on 12/19/25 | ||
| High | 69.34 on 12/18/25 | 40.49 on 12/18/25 | 30.15 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/24/25 | -5.31% since 11/24/25 | +43.11% since 11/24/25 | ||
| Low | 68.90 on 12/09/25 | 38.62 on 12/24/25 | 20.89 on 11/25/25 | ||
| High | 69.41 on 12/15/25 | 43.37 on 12/08/25 | 30.23 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 09/24/25 | -25.57% since 09/24/25 | +52.68% since 09/24/25 | ||
| Low | 68.00 on 10/10/25 | 38.62 on 12/24/25 | 19.11 on 09/25/25 | ||
| High | 69.41 on 12/15/25 | 57.25 on 10/07/25 | 30.23 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +19.72% since 06/24/25 | -25.96% since 06/24/25 | +25.58% since 06/24/25 | ||
| Low | 49.65 on 08/11/25 | 38.62 on 12/24/25 | 15.64 on 08/12/25 | ||
| High | 69.85 on 08/28/25 | 59.25 on 07/29/25 | 30.23 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,064,820 | 11,362,460 | 10,543,665 | ||
| Shares Outstanding, K | 160,035 | 292,019 | 349,823 | ||
| Annual Sales | 1,760,000,000 | 1,353,100,000 | 963,640,000 | ||
| Annual Net Income | 18,100,000 | 234,700,000 | -345,070,000 | ||
| Last Quarter Sales | 481,600,000 | 375,550,000 | 298,520,000 | ||
| Last Quarter Net Income | -196,800,000 | 57,370,000 | -66,500,000 | ||
| 60-Month Beta | 1.20 | 1.23 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 0.27 on 11/05/25 | 0.13 on 10/27/25 | ||
| Latest Earnings Date | 02/04/26 | 02/25/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.85 | 40.37 | 0.00 | ||