Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | U | RBRK | ||
| Company | Dayforce Inc | Unity Software Inc | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.84 | 26.50 | 54.26 | ||
| High | 69.86 | 26.71 | 54.42 | ||
| Low | 69.62 | 25.67 | 51.73 | ||
| Latest | 69.86 | 25.92 | 52.34 | ||
| Change | +0.94 | -0.01 | +0.40 | ||
| % Change | +1.36% | -0.04% | +0.77% | ||
| Volume | 30,375,200 | 12,690,000 | 3,925,800 | ||
| 20-Day Average Volume | 4,964,780 | 16,422,311 | 4,094,565 | ||
| Previous Close | 68.92 | 25.93 | 51.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 21.47 | 49.06 | ||
| 20-Day Raw Stochastic | 100.00% | 91.85% | 73.38% | ||
| 20-Day Relative Strength | 62.41 | 59.92 | 50.66 | ||
| Weighted Alpha | +3.52 | +16.74 | -37.61 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | +19.89% since 04/10/26 | +19.47% since 04/10/26 | ||
| Low | 68.89 on 02/02/26 | 21.43 on 04/13/26 | 44.04 on 04/13/26 | ||
| High | 69.86 on 02/03/26 | 26.71 on 04/17/26 | 54.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | +29.02% since 03/17/26 | +0.54% since 03/17/26 | ||
| Low | 68.89 on 02/02/26 | 17.02 on 03/26/26 | 42.25 on 04/10/26 | ||
| High | 69.86 on 02/03/26 | 26.71 on 04/17/26 | 56.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | -36.70% since 01/16/26 | -22.00% since 01/16/26 | ||
| Low | 68.33 on 11/07/25 | 16.78 on 02/23/26 | 42.25 on 04/10/26 | ||
| High | 69.86 on 02/03/26 | 44.33 on 01/26/26 | 69.06 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -26.45% since 10/17/25 | -32.22% since 10/17/25 | ||
| Low | 49.65 on 08/11/25 | 16.78 on 02/23/26 | 42.25 on 04/10/26 | ||
| High | 69.86 on 02/03/26 | 52.15 on 12/11/25 | 92.77 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,309,674 | 10,587,126 | ||
| Shares Outstanding, K | 160,035 | 436,330 | 202,276 | ||
| Annual Sales | 1,760,000,000 | 1,849,650,000 | 1,316,190,000 | ||
| Annual Net Income | 18,100,000 | -402,770,000 | -348,830,000 | ||
| Last Quarter Sales | 481,600,000 | 503,090,000 | 377,680,000 | ||
| Last Quarter Net Income | -196,800,000 | -89,960,000 | -86,970,000 | ||
| 60-Month Beta | 1.16 | 2.00 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 0.24 on 02/11/26 | 0.04 on 03/12/26 | ||
| Latest Earnings Date | 02/04/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 0.00 | 0.00 | ||