Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | FROG | SAIL | ||
| Company | Dayforce Inc | Jfrog Ltd | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.84 | 90.95 | 18.97 | ||
| High | 69.86 | 91.94 | 19.21 | ||
| Low | 69.62 | 88.27 | 18.43 | ||
| Last | 69.86 | 89.72 | 18.51 | ||
| Change | +0.94 | -1.49 | -0.68 | ||
| Percent Change | +1.36% | -1.63% | -3.54% | ||
| Volume | 30,375,200 | 1,701,833 | 2,133,917 | ||
| 20-Day Average Volume | 4,964,780 | 2,292,267 | 3,023,316 | ||
| Previous | 68.92 | 91.21 | 19.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 85.69 | 17.79 | ||
| 20-Day Raw Stochastic | 100.00% | 66.77% | 68.41% | ||
| 20-Day Relative Strength | 62.41 | 54.01 | 58.07 | ||
| Weighted Alpha | +3.52 | +76.56 | -0.41 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | -5.71% since 08/13/26 | -7.40% since 08/13/26 | ||
| Low | 68.89 on 02/02/26 | 87.39 on 08/19/26 | 18.43 on 08/20/26 | ||
| High | 69.86 on 02/03/26 | 98.47 on 08/14/26 | 20.03 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | -0.79% since 07/20/26 | +21.62% since 07/20/26 | ||
| Low | 68.89 on 02/02/26 | 72.14 on 07/28/26 | 14.25 on 07/23/26 | ||
| High | 69.86 on 02/03/26 | 98.47 on 08/14/26 | 20.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | +22.18% since 05/20/26 | +23.56% since 05/20/26 | ||
| Low | 68.33 on 11/07/25 | 70.34 on 05/27/26 | 12.40 on 06/25/26 | ||
| High | 69.86 on 02/03/26 | 99.22 on 07/07/26 | 20.38 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | +137.67% since 02/20/26 | +30.44% since 02/20/26 | ||
| Low | 49.65 on 08/11/25 | 34.05 on 02/24/26 | 10.30 on 04/10/26 | ||
| High | 69.86 on 02/03/26 | 99.22 on 07/07/26 | 20.38 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,246,284 | 10,884,241 | ||
| Shares Outstanding, K | 160,035 | 123,301 | 567,183 | ||
| Annual Sales, $M | 1,760,000,000 | 531,840,000 | 1,071,420,000 | ||
| Annual Net Income, $M | 18,100,000 | -71,820,000 | -270,050,000 | ||
| Last Qtr Sales, $M | 481,600,000 | 163,770,000 | 280,140,000 | ||
| Last Qtr Income, $M | -196,800,000 | -4,170,000 | -74,670,000 | ||
| 60-Month Beta | 1.16 | 1.22 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 0.27 on 08/06/26 | 0.05 on 06/09/26 | ||
| Latest Earnings Date | 02/04/26 | 11/05/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 0.00 | 68.57 | ||