Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | KVYO | U | ||
| Company | Dayforce Inc | Klaviyo Inc Series A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.08 | 34.88 | 21.42 | ||
| High | 59.40 | 35.00 | 21.69 | ||
| Low | 58.67 | 34.51 | 21.35 | ||
| Last | 59.33 | 34.56 | 21.54 | ||
| Change | +0.20 | -0.34 | +0.32 | ||
| % Change | +0.34% | -0.97% | +1.51% | ||
| Volume | 190,272 | 361,354 | 1,385,314 | ||
| 20-Day Average Volume | 2,027,536 | 3,072,590 | 8,481,491 | ||
| Previous Close | 59.13 | 34.90 | 21.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 31.50 | 21.29 | ||
| 20-Day Raw Stochastic | 87.18% | 78.17% | 67.43% | ||
| 20-Day Relative Strength | 52.71% | 55.83% | 51.68% | ||
| Weighted Alpha | -7.64 | +18.05 | -23.06 | ||
| Today's Opinion | 48% Sell | 24% Sell | Hold | ||
| Previous Opinion | 48% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/09/25 | +4.01% since 05/09/25 | +4.18% since 05/09/25 | ||
| Low | 57.97 on 05/12/25 | 33.50 on 05/15/25 | 20.78 on 05/15/25 | ||
| High | 60.02 on 05/13/25 | 37.79 on 05/13/25 | 22.56 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/16/25 | +33.83% since 04/16/25 | +13.39% since 04/16/25 | ||
| Low | 51.89 on 05/07/25 | 23.77 on 04/22/25 | 18.78 on 04/21/25 | ||
| High | 60.16 on 05/02/25 | 37.79 on 05/13/25 | 22.69 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -11.02% since 02/14/25 | -26.11% since 02/14/25 | -0.42% since 02/14/25 | ||
| Low | 48.01 on 04/07/25 | 23.77 on 04/22/25 | 15.33 on 04/07/25 | ||
| High | 68.79 on 02/20/25 | 47.74 on 02/18/25 | 30.88 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -20.73% since 11/15/24 | -1.22% since 11/15/24 | +23.53% since 11/15/24 | ||
| Low | 48.01 on 04/07/25 | 23.77 on 04/22/25 | 15.33 on 04/07/25 | ||
| High | 82.69 on 11/25/24 | 49.55 on 02/11/25 | 30.88 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,453,764 | 9,531,714 | 8,821,048 | ||
| Shares Outstanding, K | 159,881 | 273,115 | 415,695 | ||
| Annual Sales | 1,760,000,000 | 937,460,000 | 1,813,260,000 | ||
| Annual Net Income | 18,100,000 | -46,140,000 | -664,110,000 | ||
| Last Quarter Sales | 481,800,000 | 279,830,000 | 435,000,000 | ||
| Last Quarter Net Income | 14,900,000 | -14,090,000 | -77,640,000 | ||
| 60-Month Beta | 1.17 | 1.35 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/25 | 0.14 on 05/06/25 | -0.19 on 05/07/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.49 | 3,483.00 | 0.00 | ||