Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | HUBS | FIG | ||
| Company | Dayforce Inc | Hubspot Inc | Figma Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.84 | 221.30 | 23.49 | ||
| High | 69.86 | 238.09 | 25.05 | ||
| Low | 69.62 | 219.50 | 23.10 | ||
| Last | 69.86 | 236.94 | 24.50 | ||
| Change | +0.94 | +3.84 | +0.74 | ||
| Percent Change | +1.36% | +1.65% | +3.11% | ||
| Volume | 30,375,200 | 952,562 | 13,208,501 | ||
| 20-Day Average Volume | 4,964,780 | 1,502,431 | 21,264,549 | ||
| Previous | 68.92 | 233.10 | 23.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 216.63 | 22.78 | ||
| 20-Day Raw Stochastic | 100.00% | 73.38% | 81.34% | ||
| 20-Day Relative Strength | 62.41 | 56.86 | 57.17 | ||
| Weighted Alpha | +3.52 | -47.48 | -65.81 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | +15.23% since 07/24/26 | +16.00% since 07/24/26 | ||
| Low | 68.89 on 02/02/26 | 209.99 on 07/27/26 | 21.62 on 07/27/26 | ||
| High | 69.86 on 02/03/26 | 254.41 on 07/29/26 | 25.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | +29.36% since 06/30/26 | +35.43% since 06/30/26 | ||
| Low | 68.89 on 02/02/26 | 185.58 on 07/09/26 | 18.61 on 07/01/26 | ||
| High | 69.86 on 02/03/26 | 254.41 on 07/29/26 | 25.56 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | +6.46% since 04/30/26 | +38.42% since 04/30/26 | ||
| Low | 68.33 on 11/07/25 | 169.63 on 06/25/26 | 16.80 on 06/25/26 | ||
| High | 69.86 on 02/03/26 | 262.38 on 06/01/26 | 27.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -15.68% since 01/30/26 | -5.48% since 01/30/26 | ||
| Low | 49.65 on 08/11/25 | 169.63 on 06/25/26 | 16.60 on 04/30/26 | ||
| High | 69.86 on 02/03/26 | 297.00 on 03/05/26 | 32.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,938,914 | 10,589,429 | ||
| Shares Outstanding, K | 160,035 | 51,218 | 445,683 | ||
| Annual Sales, $M | 1,760,000,000 | 3,131,270,000 | 1,055,790,000 | ||
| Annual Net Income, $M | 18,100,000 | 45,910,000 | -1,250,460,000 | ||
| Last Qtr Sales, $M | 481,600,000 | 881,000,000 | 333,440,000 | ||
| Last Qtr Income, $M | -196,800,000 | 32,550,000 | -142,400,000 | ||
| 60-Month Beta | 1.16 | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 2.72 on 05/07/26 | 0.10 on 05/14/26 | ||
| Latest Earnings Date | 02/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 116.26 | 0.00 | ||