Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | GWRE | HUBS | ||
| Company | Dayforce Inc | Guidewire Software Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.84 | 138.30 | 212.00 | ||
| High | 69.86 | 139.95 | 212.57 | ||
| Low | 69.62 | 134.99 | 202.50 | ||
| Latest | 69.86 | 136.13 | 207.48 | ||
| Change | +0.94 | +1.08 | +1.53 | ||
| % Change | +1.36% | +0.80% | +0.74% | ||
| Volume | 30,375,200 | 1,136,677 | 1,054,842 | ||
| 20-Day Average Volume | 4,964,780 | 1,906,239 | 1,622,717 | ||
| Previous Close | 68.92 | 135.05 | 205.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 121.97 | 186.79 | ||
| 20-Day Raw Stochastic | 100.00% | 83.51% | 88.15% | ||
| 20-Day Relative Strength | 62.41 | 53.90 | 53.19 | ||
| Weighted Alpha | +3.52 | -37.99 | -59.02 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | +1.23% since 07/02/26 | +8.00% since 07/02/26 | ||
| Low | 68.89 on 02/02/26 | 128.99 on 07/09/26 | 185.58 on 07/09/26 | ||
| High | 69.86 on 02/03/26 | 142.81 on 07/07/26 | 212.57 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | +16.76% since 06/10/26 | +7.62% since 06/10/26 | ||
| Low | 68.89 on 02/02/26 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 69.86 on 02/03/26 | 142.81 on 07/07/26 | 212.57 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | +15.41% since 04/10/26 | +7.92% since 04/10/26 | ||
| Low | 68.33 on 11/07/25 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 69.86 on 02/03/26 | 173.18 on 06/01/26 | 262.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -26.49% since 01/09/26 | -44.16% since 01/09/26 | ||
| Low | 49.65 on 08/11/25 | 102.30 on 06/22/26 | 169.63 on 06/25/26 | ||
| High | 69.86 on 02/03/26 | 185.07 on 01/12/26 | 383.40 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,243,721 | 10,548,345 | ||
| Shares Outstanding, K | 160,035 | 83,256 | 51,218 | ||
| Annual Sales | 1,760,000,000 | 1,202,460,000 | 3,131,270,000 | ||
| Annual Net Income | 18,100,000 | 69,800,000 | 45,910,000 | ||
| Last Quarter Sales | 481,600,000 | 372,540,000 | 881,000,000 | ||
| Last Quarter Net Income | -196,800,000 | 16,470,000 | 32,550,000 | ||
| 60-Month Beta | 1.16 | 0.95 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 0.82 on 06/04/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 02/04/26 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 64.03 | 91.58 | ||