Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | GWRE | SNAP | ||
| Company | Dayforce Inc | Guidewire Software Inc | Snap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.84 | 136.96 | 5.91 | ||
| High | 69.86 | 138.60 | 6.09 | ||
| Low | 69.62 | 132.06 | 5.71 | ||
| Latest | 69.86 | 138.45 | 6.08 | ||
| Change | +0.94 | -1.13 | +0.10 | ||
| % Change | +1.36% | -0.81% | +1.67% | ||
| Volume | 30,375,200 | 647,800 | 40,082,000 | ||
| 20-Day Average Volume | 4,964,780 | 1,206,140 | 56,590,074 | ||
| Previous Close | 68.92 | 139.58 | 5.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 137.50 | 5.92 | ||
| 20-Day Raw Stochastic | 100.00% | 64.27% | 82.76% | ||
| 20-Day Relative Strength | 62.41 | 47.89 | 57.90 | ||
| Weighted Alpha | +3.52 | -39.56 | -26.25 | ||
| Today's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | -1.99% since 05/01/26 | -3.34% since 05/01/26 | ||
| Low | 68.89 on 02/02/26 | 130.71 on 05/06/26 | 5.59 on 05/07/26 | ||
| High | 69.86 on 02/03/26 | 147.46 on 05/04/26 | 6.36 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | +1.15% since 04/08/26 | +28.54% since 04/08/26 | ||
| Low | 68.89 on 02/02/26 | 115.57 on 04/10/26 | 4.62 on 04/09/26 | ||
| High | 69.86 on 02/03/26 | 149.58 on 04/21/26 | 6.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | +8.00% since 02/06/26 | +16.48% since 02/06/26 | ||
| Low | 68.33 on 11/07/25 | 115.57 on 04/10/26 | 3.81 on 03/27/26 | ||
| High | 69.86 on 02/03/26 | 172.48 on 03/06/26 | 6.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -36.50% since 11/07/25 | -25.94% since 11/07/25 | ||
| Low | 49.65 on 08/11/25 | 115.57 on 04/10/26 | 3.81 on 03/27/26 | ||
| High | 69.86 on 02/03/26 | 229.85 on 12/04/25 | 9.13 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 11,720,760 | 10,268,828 | ||
| Shares Outstanding, K | 160,035 | 84,657 | 1,688,952 | ||
| Annual Sales | 1,760,000,000 | 1,202,460,000 | 5,931,450,000 | ||
| Annual Net Income | 18,100,000 | 69,800,000 | -460,490,000 | ||
| Last Quarter Sales | 481,600,000 | 359,100,000 | 1,716,460,000 | ||
| Last Quarter Net Income | -196,800,000 | 60,110,000 | 45,210,000 | ||
| 60-Month Beta | 1.16 | 0.91 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 1.17 on 03/05/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 02/04/26 | 06/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 61.49 | 0.00 | ||