Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | AZN | AMGN | GILD | VRTX |
| Company | Day One Biopharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.50 | 163.40 | 435.78 | 146.69 | 543.78 |
| High | 21.53 | 165.57 | 441.34 | 146.82 | 548.98 |
| Low | 21.49 | 161.48 | 431.07 | 143.19 | 538.27 |
| Last | 21.53 | 164.49 | 433.73 | 143.44 | 540.26 |
| Change | +0.04 | -0.46 | -8.63 | -4.16 | -11.80 |
| Percent Change | +0.19% | -0.28% | -1.95% | -2.82% | -2.14% |
| Volume | 2,988,800 | 5,094,098 | 2,913,700 | 7,167,500 | 1,062,300 |
| 20-Day Average Volume | 1,612,895 | 4,374,615 | 2,791,155 | 6,740,575 | 1,353,455 |
| Previous | 21.49 | 164.95 | 442.36 | 147.60 | 552.06 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 163.13 | 404.99 | 135.26 | 502.04 |
| 20-Day Raw Stochastic | 100.00% | 51.23% | 86.67% | 73.27% | 84.77% |
| 20-Day Relative Strength | 77.69 | 46.33 | 70.12 | 61.41 | 63.55 |
| Weighted Alpha | +69.84 | -5.60 | +54.02 | +24.73 | +40.29 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | +4.61% since 08/13/26 | +3.80% since 08/13/26 | +3.84% since 08/13/26 | +4.61% since 08/13/26 |
| Low | 21.45 on 04/16/26 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 502.29 on 08/14/26 |
| High | 21.53 on 04/22/26 | 165.91 on 08/19/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | -0.02% since 07/20/26 | +19.10% since 07/20/26 | +7.68% since 07/20/26 | +12.44% since 07/20/26 |
| Low | 21.34 on 03/24/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 21.53 on 04/22/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | -12.25% since 05/20/26 | +30.81% since 05/20/26 | +9.76% since 05/20/26 | +25.51% since 05/20/26 |
| Low | 9.97 on 03/03/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 21.53 on 04/22/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | -19.45% since 02/20/26 | +15.74% since 02/20/26 | -5.26% since 02/20/26 | +13.29% since 02/20/26 |
| Low | 6.90 on 10/30/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 21.53 on 04/22/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 553.69 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 255,822,256 | 239,153,984 | 183,017,360 | 140,115,584 |
| Shares Outstanding, K | 103,334 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 158,180,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -107,320,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 53,720,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -21,280,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | -1.74 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 05/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 19.01 | 0.00 | 31.03 |