Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | PTGX | MORF | ||
| Company | Day One Biopharmaceuticals Inc | Protagonist Therapeutics Inc | Morphic Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 26.20 | 29.85 | ||
| High | 18.00 | 26.58 | 30.26 | ||
| Low | 17.13 | 25.75 | 29.08 | ||
| Last | 17.17 | 26.09 | 29.90 | ||
| Change | -0.40 | +0.55 | +1.19 | ||
| % Change | -2.28% | +2.15% | +4.14% | ||
| Volume | 1,163,400 | 355,700 | 312,200 | ||
| 20-Day Average Volume | 1,748,780 | 509,390 | 416,870 | ||
| Previous Close | 17.57 | 25.54 | 28.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 26.29 | 28.67 | ||
| 20-Day Raw Stochastic | 82.18% | 37.47% | 80.27% | ||
| 20-Day Relative Strength | 56.77% | 46.56% | 48.17% | ||
| Weighted Alpha | +29.85 | +14.30 | -17.21 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.08% since 04/26/24 | +3.74% since 04/26/24 | +6.52% since 04/26/24 | ||
| Low | 14.93 on 04/29/24 | 24.78 on 05/01/24 | 27.09 on 05/01/24 | ||
| High | 18.07 on 05/01/24 | 26.58 on 05/03/24 | 30.26 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +10.06% since 04/03/24 | -7.05% since 04/03/24 | -5.71% since 04/03/24 | ||
| Low | 13.02 on 04/25/24 | 24.22 on 04/26/24 | 26.36 on 04/25/24 | ||
| High | 18.07 on 05/01/24 | 29.21 on 04/09/24 | 32.27 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +15.08% since 02/02/24 | -1.51% since 02/02/24 | -13.96% since 02/02/24 | ||
| Low | 13.02 on 04/25/24 | 24.22 on 04/26/24 | 26.36 on 04/25/24 | ||
| High | 18.07 on 05/01/24 | 33.34 on 03/01/24 | 41.47 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +34.56% since 11/03/23 | +56.70% since 11/03/23 | +32.48% since 11/03/23 | ||
| Low | 10.90 on 11/13/23 | 14.78 on 11/10/23 | 19.40 on 11/13/23 | ||
| High | 18.07 on 05/01/24 | 33.34 on 03/01/24 | 41.47 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,263 | 1,529,996 | 1,497,811 | ||
| Shares Outstanding, K | 87,377 | 58,643 | 50,094 | ||
| Annual Sales | 0 | 60,000,000 | 520,000 | ||
| Annual Net Income | -188,920,000 | -78,960,000 | -152,100,000 | ||
| Last Quarter Sales | 0 | 60,000,000 | 0 | ||
| Last Quarter Net Income | -54,510,000 | 27,340,000 | -45,290,000 | ||
| 60-Month Beta | -1.44 | 2.09 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/26/24 | 0.44 on 02/27/24 | -0.91 on 04/25/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||