Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | HCM | ADPT | ||
| Company | Day One Biopharmaceuticals Inc | Hutchmed China Ltd ADR | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.50 | 13.22 | 14.46 | ||
| High | 21.53 | 13.44 | 14.46 | ||
| Low | 21.49 | 13.13 | 13.56 | ||
| Latest | 21.53 | 13.13 | 13.81 | ||
| Change | +0.04 | -0.18 | -0.88 | ||
| % Change | +0.19% | -1.35% | -5.99% | ||
| Volume | 2,988,800 | 16,500 | 1,522,100 | ||
| 20-Day Average Volume | 1,612,895 | 30,055 | 1,686,950 | ||
| Previous Close | 21.49 | 13.31 | 14.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 14.17 | 14.20 | ||
| 20-Day Raw Stochastic | 100.00% | 10.44% | 42.49% | ||
| 20-Day Relative Strength | 77.69 | 37.08 | 47.17 | ||
| Weighted Alpha | +69.84 | -13.42 | +26.59 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | -1.28% since 05/01/26 | -3.22% since 05/01/26 | ||
| Low | 21.45 on 04/16/26 | 13.13 on 05/08/26 | 12.98 on 05/06/26 | ||
| High | 21.53 on 04/22/26 | 13.55 on 05/07/26 | 15.06 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | -12.35% since 04/08/26 | -6.94% since 04/08/26 | ||
| Low | 21.34 on 03/24/26 | 12.82 on 05/01/26 | 12.36 on 04/10/26 | ||
| High | 21.53 on 04/22/26 | 15.79 on 04/17/26 | 15.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | -13.50% since 02/06/26 | -12.43% since 02/06/26 | ||
| Low | 9.97 on 03/03/26 | 12.82 on 05/01/26 | 12.00 on 03/12/26 | ||
| High | 21.53 on 04/22/26 | 15.79 on 04/17/26 | 16.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | -12.17% since 11/07/25 | -6.63% since 11/07/25 | ||
| Low | 6.90 on 10/30/25 | 12.82 on 05/01/26 | 12.00 on 03/12/26 | ||
| High | 21.53 on 04/22/26 | 16.33 on 01/16/26 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 2,290,319 | 2,210,208 | ||
| Shares Outstanding, K | 103,334 | 174,434 | 160,044 | ||
| Annual Sales | 158,180,000 | 548,510,000 | 276,980,000 | ||
| Annual Net Income | -107,320,000 | 456,910,000 | -59,500,000 | ||
| Last Quarter Sales | 53,720,000 | 75,806,000 | 71,680,000 | ||
| Last Quarter Net Income | -21,280,000 | -61,254,000 | -13,580,000 | ||
| 60-Month Beta | -1.74 | 0.31 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | N/A on 07/28/21 | -0.13 on 05/05/26 | ||
| Earnings Date | 05/05/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||