Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | VCEL | MESO | ||
| Company | Day One Biopharmaceuticals Inc | Vericel Corporation | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.50 | 42.83 | 17.70 | ||
| High | 21.53 | 43.48 | 17.97 | ||
| Low | 21.49 | 41.68 | 17.41 | ||
| Last | 21.53 | 42.11 | 17.43 | ||
| Change | +0.04 | -1.46 | +0.30 | ||
| Percent Change | +0.19% | -3.35% | +1.75% | ||
| Volume | 2,988,800 | 567,600 | 273,400 | ||
| 20-Day Average Volume | 1,612,895 | 468,480 | 201,545 | ||
| Previous | 21.49 | 43.57 | 17.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 45.01 | 15.68 | ||
| 20-Day Raw Stochastic | 100.00% | 5.63% | 86.40% | ||
| 20-Day Relative Strength | 77.69 | 43.17 | 59.51 | ||
| Weighted Alpha | +69.84 | +18.73 | +13.71 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | -5.46% since 08/13/26 | +5.70% since 08/13/26 | ||
| Low | 21.45 on 04/16/26 | 41.68 on 08/20/26 | 15.40 on 08/14/26 | ||
| High | 21.53 on 04/22/26 | 46.01 on 08/19/26 | 17.97 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | -8.22% since 07/20/26 | +4.81% since 07/20/26 | ||
| Low | 21.34 on 03/24/26 | 41.68 on 08/20/26 | 14.00 on 08/03/26 | ||
| High | 21.53 on 04/22/26 | 49.32 on 07/30/26 | 17.97 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | +18.95% since 05/20/26 | +20.04% since 05/20/26 | ||
| Low | 9.97 on 03/03/26 | 32.01 on 06/02/26 | 13.05 on 06/26/26 | ||
| High | 21.53 on 04/22/26 | 49.32 on 07/30/26 | 19.35 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | +10.55% since 02/20/26 | +3.26% since 02/20/26 | ||
| Low | 6.90 on 10/30/25 | 28.95 on 03/27/26 | 13.05 on 06/26/26 | ||
| High | 21.53 on 04/22/26 | 49.32 on 07/30/26 | 19.35 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 2,231,089 | 2,224,759 | ||
| Shares Outstanding, K | 103,334 | 51,207 | 129,875 | ||
| Annual Sales, $M | 158,180,000 | 276,260,000 | 17,200,000 | ||
| Annual Net Income, $M | -107,320,000 | 16,520,000 | -102,140,000 | ||
| Last Qtr Sales, $M | 53,720,000 | 77,460,000 | 1,930,000 | ||
| Last Qtr Income, $M | -21,280,000 | 2,210,000 | -21,920,000 | ||
| 60-Month Beta | -1.74 | 1.06 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | 0.04 on 07/30/26 | N/A on 09/06/19 | ||
| Latest Earnings Date | 05/05/26 | 11/05/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.17 | 0.00 | ||