Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | ARVN | GHRS | ||
| Company | Day One Biopharmaceuticals Inc | Arvinas Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.39 | 12.60 | 15.25 | ||
| High | 8.49 | 12.91 | 15.86 | ||
| Low | 7.91 | 12.57 | 14.81 | ||
| Latest | 7.92 | 12.79 | 14.89 | ||
| Change | -0.42 | +0.24 | -0.46 | ||
| % Change | -5.04% | +1.91% | -3.00% | ||
| Volume | 1,503,200 | 950,900 | 191,900 | ||
| 20-Day Average Volume | 2,759,520 | 2,552,320 | 335,280 | ||
| Previous Close | 8.34 | 12.55 | 15.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 11.63 | 14.32 | ||
| 20-Day Raw Stochastic | 0.50% | 67.94% | 71.60% | ||
| 20-Day Relative Strength | 46.10 | 62.40 | 54.56 | ||
| Weighted Alpha | -35.96 | +20.26 | +58.88 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.54% since 11/28/25 | +1.63% since 11/28/25 | -1.78% since 11/28/25 | ||
| Low | 7.91 on 12/05/25 | 11.66 on 12/02/25 | 13.94 on 12/03/25 | ||
| High | 9.41 on 12/01/25 | 13.09 on 12/04/25 | 15.86 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -13.35% since 11/05/25 | +33.65% since 11/05/25 | +9.57% since 11/05/25 | ||
| Low | 7.91 on 12/05/25 | 9.62 on 11/06/25 | 12.44 on 11/07/25 | ||
| High | 10.90 on 11/11/25 | 14.22 on 11/18/25 | 15.86 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/05/25 | +63.35% since 09/05/25 | +5.68% since 09/05/25 | ||
| Low | 6.66 on 09/25/25 | 7.35 on 09/22/25 | 11.83 on 09/12/25 | ||
| High | 10.90 on 11/11/25 | 14.22 on 11/18/25 | 15.86 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +13.96% since 06/05/25 | +84.83% since 06/05/25 | +18.08% since 06/05/25 | ||
| Low | 5.64 on 08/06/25 | 6.05 on 08/07/25 | 11.32 on 08/11/25 | ||
| High | 10.90 on 11/11/25 | 14.22 on 11/18/25 | 19.51 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,194 | 821,425 | 774,697 | ||
| Shares Outstanding, K | 102,676 | 64,224 | 52,028 | ||
| Annual Sales | 131,160,000 | 263,400,000 | 0 | ||
| Annual Net Income | -95,500,000 | -198,900,000 | -38,960,000 | ||
| Last Quarter Sales | 39,800,000 | 41,900,000 | 0 | ||
| Last Quarter Net Income | -19,730,000 | -35,100,000 | -14,020,000 | ||
| 60-Month Beta | -1.27 | 2.44 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/04/25 | -0.48 on 11/05/25 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 11/05/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||