Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | MLYS | URGN | ||
| Company | Day One Biopharmaceuticals Inc | Mineralys Therapeutics Inc | Urogen Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.50 | 26.91 | 46.14 | ||
| High | 21.53 | 27.63 | 48.03 | ||
| Low | 21.49 | 26.46 | 45.51 | ||
| Last | 21.53 | 26.99 | 45.60 | ||
| Change | +0.04 | +0.14 | -0.83 | ||
| Percent Change | +0.19% | +0.52% | -1.79% | ||
| Volume | 2,988,800 | 443,400 | 1,217,000 | ||
| 20-Day Average Volume | 1,612,895 | 638,750 | 857,445 | ||
| Previous | 21.49 | 26.85 | 46.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 26.90 | 41.02 | ||
| 20-Day Raw Stochastic | 100.00% | 51.75% | 78.59% | ||
| 20-Day Relative Strength | 77.69 | 50.32 | 66.71 | ||
| Weighted Alpha | +69.84 | +5.49 | +175.82 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | +3.05% since 07/30/26 | +10.98% since 07/30/26 | ||
| Low | 21.45 on 04/16/26 | 24.94 on 08/03/26 | 36.68 on 08/03/26 | ||
| High | 21.53 on 04/22/26 | 27.63 on 08/06/26 | 48.03 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | -7.31% since 07/06/26 | +21.89% since 07/06/26 | ||
| Low | 21.34 on 03/24/26 | 24.94 on 08/03/26 | 36.55 on 07/08/26 | ||
| High | 21.53 on 04/22/26 | 31.11 on 07/07/26 | 48.03 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | -10.39% since 05/06/26 | +73.71% since 05/06/26 | ||
| Low | 9.97 on 03/03/26 | 22.30 on 06/08/26 | 24.57 on 05/07/26 | ||
| High | 21.53 on 04/22/26 | 32.14 on 05/29/26 | 48.03 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | -9.34% since 02/06/26 | +113.58% since 02/06/26 | ||
| Low | 6.90 on 10/30/25 | 22.30 on 06/08/26 | 16.50 on 03/30/26 | ||
| High | 21.53 on 04/22/26 | 32.21 on 02/10/26 | 48.03 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 2,226,621 | 2,221,723 | ||
| Shares Outstanding, K | 103,334 | 82,498 | 48,722 | ||
| Annual Sales, $M | 158,180,000 | 0 | 109,790,000 | ||
| Annual Net Income, $M | -107,320,000 | -154,650,000 | -153,490,000 | ||
| Last Qtr Sales, $M | 53,720,000 | 0 | 50,960,000 | ||
| Last Qtr Income, $M | -21,280,000 | -39,340,000 | -23,570,000 | ||
| 60-Month Beta | -1.74 | 0.68 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | -0.47 on 05/06/26 | -0.47 on 05/06/26 | ||
| Latest Earnings Date | 05/05/26 | 08/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||