Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | ZLAB | GLPG | ||
| Company | Day One Biopharmaceuticals Inc | Zai Lab Ltd ADR | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.13 | 19.18 | 32.66 | ||
| High | 21.23 | 19.73 | 33.06 | ||
| Low | 21.08 | 19.02 | 32.54 | ||
| Latest | 21.20 | 19.54 | 32.92 | ||
| Change | +8.42 | +0.24 | -0.46 | ||
| % Change | +65.88% | +1.24% | -1.38% | ||
| Volume | 78,373,805 | 720,800 | 130,000 | ||
| 20-Day Average Volume | 6,329,130 | 637,070 | 104,220 | ||
| Previous Close | 12.78 | 19.30 | 33.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 19.29 | 33.76 | ||
| 20-Day Raw Stochastic | 99.73% | 78.42% | 12.40% | ||
| 20-Day Relative Strength | 78.92 | 53.37 | 45.46 | ||
| Weighted Alpha | +59.57 | -49.02 | +20.82 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 02/27/26 | +1.66% since 02/27/26 | -2.20% since 02/27/26 | ||
| Low | 9.97 on 03/03/26 | 17.10 on 03/03/26 | 32.45 on 03/03/26 | ||
| High | 21.23 on 03/06/26 | 19.73 on 03/06/26 | 34.42 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +85.80% since 02/06/26 | +8.56% since 02/06/26 | -1.32% since 02/06/26 | ||
| Low | 9.97 on 03/03/26 | 17.10 on 03/03/26 | 32.45 on 03/03/26 | ||
| High | 21.23 on 03/06/26 | 20.25 on 02/18/26 | 36.24 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +167.68% since 12/05/25 | +0.21% since 12/05/25 | +4.21% since 12/05/25 | ||
| Low | 7.90 on 12/08/25 | 15.96 on 02/02/26 | 30.73 on 12/16/25 | ||
| High | 21.23 on 03/06/26 | 20.25 on 02/18/26 | 36.24 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +180.79% since 09/05/25 | -36.48% since 09/05/25 | -1.32% since 09/05/25 | ||
| Low | 6.66 on 09/25/25 | 15.96 on 02/02/26 | 29.81 on 11/05/25 | ||
| High | 21.23 on 03/06/26 | 34.72 on 10/02/25 | 37.78 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,918 | 2,204,366 | 2,169,428 | ||
| Shares Outstanding, K | 103,298 | 112,813 | 65,900 | ||
| Annual Sales | 158,180,000 | 460,160,000 | 1,258,050,000 | ||
| Annual Net Income | -107,320,000 | -175,540,000 | 362,980,000 | ||
| Last Quarter Sales | 53,720,000 | 127,600,000 | 78,990,000 | ||
| Last Quarter Net Income | -21,280,000 | -50,410,000 | -161,610,000 | ||
| 60-Month Beta | -1.25 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/04/25 | -0.33 on 11/06/25 | -2.47 on 04/23/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||