Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | NUVB | PHVS | ||
| Company | Day One Biopharmaceuticals Inc | Nuvation Bio Inc | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.50 | 6.68 | 33.78 | ||
| High | 21.53 | 6.69 | 33.78 | ||
| Low | 21.49 | 6.34 | 32.00 | ||
| Last | 21.53 | 6.39 | 32.70 | ||
| Change | +0.04 | -0.31 | -1.18 | ||
| Percent Change | +0.19% | -4.63% | -3.48% | ||
| Volume | 2,988,800 | 2,090,793 | 307,195 | ||
| 20-Day Average Volume | 1,612,895 | 6,267,804 | 477,744 | ||
| Previous | 21.49 | 6.70 | 33.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 6.16 | 34.21 | ||
| 20-Day Raw Stochastic | 100.00% | 72.85% | 5.00% | ||
| 20-Day Relative Strength | 77.69 | 58.02 | 47.08 | ||
| Weighted Alpha | +69.84 | +95.28 | +57.28 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | -0.31% since 07/24/26 | -5.40% since 07/24/26 | ||
| Low | 21.45 on 04/16/26 | 6.34 on 07/31/26 | 32.10 on 07/31/26 | ||
| High | 21.53 on 04/22/26 | 6.80 on 07/27/26 | 34.85 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | +12.68% since 06/30/26 | -6.52% since 06/30/26 | ||
| Low | 21.34 on 03/24/26 | 5.33 on 07/01/26 | 32.10 on 07/31/26 | ||
| High | 21.53 on 04/22/26 | 6.80 on 07/27/26 | 36.60 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | +43.82% since 04/30/26 | +4.24% since 04/30/26 | ||
| Low | 9.97 on 03/03/26 | 4.07 on 05/19/26 | 28.33 on 05/19/26 | ||
| High | 21.53 on 04/22/26 | 6.80 on 07/27/26 | 36.60 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | +22.14% since 01/30/26 | +19.50% since 01/30/26 | ||
| Low | 6.90 on 10/30/25 | 4.05 on 03/30/26 | 24.92 on 02/05/26 | ||
| High | 21.53 on 04/22/26 | 6.80 on 07/27/26 | 36.60 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 2,332,953 | 2,216,023 | ||
| Shares Outstanding, K | 103,334 | 348,202 | 65,408 | ||
| Annual Sales, $M | 158,180,000 | 62,900,000 | 0 | ||
| Annual Net Income, $M | -107,320,000 | -204,630,000 | -198,790,000 | ||
| Last Qtr Sales, $M | 53,720,000 | 83,230,000 | 0 | ||
| Last Qtr Income, $M | -21,280,000 | 5,400,000 | -45,880,000 | ||
| 60-Month Beta | -1.74 | 1.52 | -2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | 0.01 on 05/04/26 | -0.70 on 05/12/26 | ||
| Latest Earnings Date | 05/05/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||