Day One Biopharmaceuticals Inc
(DAWN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | INBX | IMTX | ||
| Company | Day One Biopharmaceuticals Inc | Inhibrx Biosciences Inc | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.32 | 83.40 | 9.64 | ||
| High | 11.91 | 88.72 | 10.35 | ||
| Low | 11.00 | 82.81 | 9.43 | ||
| Latest | 11.72 | 86.49 | 10.30 | ||
| Change | +0.31 | +2.58 | +0.67 | ||
| % Change | +2.72% | +3.07% | +6.96% | ||
| Volume | 2,493,800 | 137,400 | 561,000 | ||
| 20-Day Average Volume | 3,127,180 | 206,510 | 358,025 | ||
| Previous Close | 11.41 | 83.91 | 9.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 77.07 | 9.71 | ||
| 20-Day Raw Stochastic | 55.95% | 88.42% | 87.50% | ||
| 20-Day Relative Strength | 57.81 | 59.44 | 53.94 | ||
| Weighted Alpha | +21.79 | +300.93 | +112.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 02/02/26 | +5.18% since 02/02/26 | +3.10% since 02/02/26 | ||
| Low | 10.30 on 02/05/26 | 78.48 on 02/05/26 | 8.55 on 02/05/26 | ||
| High | 11.91 on 02/09/26 | 88.72 on 02/09/26 | 10.55 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +31.10% since 01/09/26 | +18.71% since 01/09/26 | +12.32% since 01/09/26 | ||
| Low | 9.84 on 01/20/26 | 69.47 on 01/12/26 | 8.55 on 02/05/26 | ||
| High | 13.20 on 01/21/26 | 88.72 on 02/09/26 | 10.55 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +20.45% since 11/07/25 | +7.19% since 11/07/25 | +13.81% since 11/07/25 | ||
| Low | 7.90 on 12/08/25 | 69.47 on 01/12/26 | 8.55 on 02/05/26 | ||
| High | 13.20 on 01/21/26 | 94.57 on 12/22/25 | 12.41 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +92.13% since 08/08/25 | +310.68% since 08/08/25 | +66.67% since 08/08/25 | ||
| Low | 5.90 on 08/11/25 | 20.57 on 08/11/25 | 5.05 on 09/02/25 | ||
| High | 13.20 on 01/21/26 | 94.57 on 12/22/25 | 12.41 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,171,533 | 1,220,386 | 1,170,527 | ||
| Shares Outstanding, K | 102,676 | 14,544 | 121,550 | ||
| Annual Sales | 131,160,000 | 200,000 | 168,630,000 | ||
| Annual Net Income | -95,500,000 | 1,687,570,000 | 16,470,000 | ||
| Last Quarter Sales | 39,800,000 | 1,300,000 | 6,060,000 | ||
| Last Quarter Net Income | -19,730,000 | -28,650,000 | -59,080,000 | ||
| 60-Month Beta | -1.26 | 1.35 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/04/25 | -2.28 on 11/14/25 | -0.49 on 11/17/25 | ||
| Latest Earnings Date | 02/24/26 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||