Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | TARS | ARQT | ||
| Company | Day One Biopharmaceuticals Inc | Tarsus Pharmaceuticals Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.76 | 31.75 | 10.60 | ||
| High | 14.55 | 33.38 | 10.70 | ||
| Low | 13.63 | 31.50 | 10.34 | ||
| Last | 14.13 | 33.26 | 10.66 | ||
| Change | +0.46 | +1.56 | +0.14 | ||
| % Change | +3.37% | +4.92% | +1.33% | ||
| Volume | 1,149,100 | 646,000 | 1,073,100 | ||
| 20-Day Average Volume | 816,985 | 674,225 | 1,920,705 | ||
| Previous Close | 13.67 | 31.70 | 10.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 28.19 | 10.06 | ||
| 20-Day Raw Stochastic | 61.47% | 98.52% | 79.06% | ||
| 20-Day Relative Strength | 50.37% | 64.18% | 56.01% | ||
| Weighted Alpha | -1.71 | +98.53 | +48.23 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 09/06/24 | +8.73% since 09/06/24 | +2.90% since 09/06/24 | ||
| Low | 13.63 on 09/13/24 | 29.92 on 09/09/24 | 10.09 on 09/12/24 | ||
| High | 14.55 on 09/13/24 | 33.38 on 09/13/24 | 11.16 on 09/09/24 | ||
| 1-Month | |||||
| %Chg | +5.37% since 08/13/24 | +25.79% since 08/13/24 | +7.14% since 08/13/24 | ||
| Low | 13.16 on 09/03/24 | 24.95 on 08/16/24 | 8.13 on 08/19/24 | ||
| High | 14.74 on 09/06/24 | 33.38 on 09/13/24 | 11.33 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +9.37% since 06/13/24 | +0.36% since 06/13/24 | +14.13% since 06/13/24 | ||
| Low | 11.94 on 06/17/24 | 20.08 on 08/05/24 | 7.64 on 06/18/24 | ||
| High | 16.75 on 07/25/24 | 33.38 on 09/13/24 | 11.33 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -5.10% since 03/13/24 | +6.09% since 03/13/24 | -3.62% since 03/13/24 | ||
| Low | 11.94 on 06/17/24 | 20.08 on 08/05/24 | 6.99 on 06/10/24 | ||
| High | 18.07 on 05/01/24 | 42.50 on 05/09/24 | 13.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,821 | 1,256,629 | 1,234,044 | ||
| Shares Outstanding, K | 87,390 | 37,782 | 115,764 | ||
| Annual Sales | 0 | 17,450,000 | 59,610,000 | ||
| Annual Net Income | -188,920,000 | -135,890,000 | -262,140,000 | ||
| Last Quarter Sales | 8,190,000 | 40,810,000 | 30,860,000 | ||
| Last Quarter Net Income | -4,410,000 | -33,290,000 | -52,330,000 | ||
| 60-Month Beta | -1.51 | 1.06 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/30/24 | -0.88 on 08/08/24 | -0.42 on 08/14/24 | ||
| Latest Earnings Date | 11/04/24 | 08/08/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||