Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | IMNM | ADMA | ||
| Company | Day One Biopharmaceuticals Inc | Immunome Inc | Adma Biologics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.41 | 19.61 | 9.13 | ||
| High | 21.43 | 19.70 | 9.24 | ||
| Low | 21.39 | 19.16 | 8.86 | ||
| Latest | 21.42 | 19.62 | 9.17 | ||
| Change | +0.01 | +0.01 | -0.08 | ||
| % Change | +0.05% | +0.05% | -0.86% | ||
| Volume | 119,374 | 35,414 | 889,490 | ||
| 20-Day Average Volume | 8,517,047 | 1,368,855 | 8,738,047 | ||
| Previous Close | 21.41 | 19.61 | 9.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 20.77 | 13.94 | ||
| 20-Day Raw Stochastic | 99.61% | 11.08% | 19.32% | ||
| 20-Day Relative Strength | 78.17 | 40.90 | 27.00 | ||
| Weighted Alpha | +80.12 | +171.67 | -46.35 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/23/26 | -5.54% since 03/23/26 | -33.11% since 03/23/26 | ||
| Low | 21.34 on 03/24/26 | 19.20 on 03/30/26 | 7.21 on 03/26/26 | ||
| High | 21.46 on 03/26/26 | 21.46 on 03/25/26 | 13.51 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +102.03% since 02/27/26 | -10.34% since 02/27/26 | -41.62% since 02/27/26 | ||
| Low | 9.97 on 03/03/26 | 19.20 on 03/30/26 | 7.21 on 03/26/26 | ||
| High | 21.46 on 03/26/26 | 22.81 on 03/04/26 | 17.16 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +126.61% since 12/26/25 | -9.72% since 12/26/25 | -52.85% since 12/26/25 | ||
| Low | 8.35 on 01/05/26 | 19.15 on 01/06/26 | 7.21 on 03/26/26 | ||
| High | 21.46 on 03/26/26 | 27.65 on 02/04/26 | 19.40 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +216.32% since 09/26/25 | +69.11% since 09/26/25 | -41.77% since 09/26/25 | ||
| Low | 6.70 on 10/02/25 | 11.09 on 09/30/25 | 7.21 on 03/26/26 | ||
| High | 21.46 on 03/26/26 | 27.65 on 02/04/26 | 20.46 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,610 | 2,218,538 | 2,202,971 | ||
| Shares Outstanding, K | 103,298 | 113,133 | 238,159 | ||
| Annual Sales | 158,180,000 | 6,940,000 | 510,170,000 | ||
| Annual Net Income | -107,320,000 | -212,390,000 | 146,930,000 | ||
| Last Quarter Sales | 53,720,000 | 0 | 139,160,000 | ||
| Last Quarter Net Income | -21,280,000 | -57,460,000 | 49,380,000 | ||
| 60-Month Beta | -1.25 | 2.12 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | -0.75 on 03/03/26 | 0.20 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.75 | ||