Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | ABCL | HRMY | ||
| Company | Day One Biopharmaceuticals Inc | Abcellera Biologics Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.50 | 7.29 | 38.44 | ||
| High | 21.53 | 7.29 | 38.50 | ||
| Low | 21.49 | 6.60 | 36.17 | ||
| Latest | 21.53 | 6.80 | 36.84 | ||
| Change | +0.04 | -0.49 | -1.37 | ||
| % Change | +0.19% | -6.72% | -3.59% | ||
| Volume | 2,988,800 | 7,281,600 | 668,800 | ||
| 20-Day Average Volume | 1,612,895 | 7,819,585 | 794,915 | ||
| Previous Close | 21.49 | 7.29 | 38.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 6.59 | 35.49 | ||
| 20-Day Raw Stochastic | 100.00% | 52.19% | 64.78% | ||
| 20-Day Relative Strength | 77.69 | 55.47 | 60.96 | ||
| Weighted Alpha | +69.84 | +61.78 | +15.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | -16.15% since 07/02/26 | -1.13% since 07/02/26 | ||
| Low | 21.45 on 04/16/26 | 6.60 on 07/10/26 | 36.17 on 07/10/26 | ||
| High | 21.53 on 04/22/26 | 8.44 on 07/07/26 | 38.89 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | +33.60% since 06/10/26 | +3.83% since 06/10/26 | ||
| Low | 21.34 on 03/24/26 | 5.01 on 06/16/26 | 33.07 on 06/18/26 | ||
| High | 21.53 on 04/22/26 | 8.44 on 07/07/26 | 38.89 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | +92.09% since 04/10/26 | +27.52% since 04/10/26 | ||
| Low | 9.97 on 03/03/26 | 3.48 on 04/13/26 | 28.44 on 04/13/26 | ||
| High | 21.53 on 04/22/26 | 8.44 on 07/07/26 | 38.89 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | +55.61% since 01/09/26 | -4.44% since 01/09/26 | ||
| Low | 6.90 on 10/30/25 | 2.74 on 02/05/26 | 25.90 on 02/24/26 | ||
| High | 21.53 on 04/22/26 | 8.44 on 07/07/26 | 39.40 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 2,226,184 | 2,212,092 | ||
| Shares Outstanding, K | 103,334 | 305,375 | 57,893 | ||
| Annual Sales | 158,180,000 | 75,130,000 | 868,450,000 | ||
| Annual Net Income | -107,320,000 | -146,410,000 | 158,690,000 | ||
| Last Quarter Sales | 53,720,000 | 8,320,000 | 215,390,000 | ||
| Last Quarter Net Income | -21,280,000 | -43,170,000 | 32,490,000 | ||
| 60-Month Beta | -1.74 | 1.14 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | -0.14 on 05/11/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 05/05/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.35 | ||