Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | KOD | TRVI | ||
| Company | Day One Biopharmaceuticals Inc | Kodiak Sciences Inc | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.50 | 36.70 | 14.32 | ||
| High | 21.53 | 37.80 | 14.56 | ||
| Low | 21.49 | 36.19 | 14.11 | ||
| Latest | 21.53 | 36.71 | 14.14 | ||
| Change | +0.04 | +0.59 | -0.31 | ||
| % Change | +0.19% | +1.63% | -2.15% | ||
| Volume | 2,988,800 | 596,600 | 1,007,400 | ||
| 20-Day Average Volume | 1,612,895 | 636,185 | 1,347,110 | ||
| Previous Close | 21.49 | 36.12 | 14.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 38.87 | 14.31 | ||
| 20-Day Raw Stochastic | 100.00% | 27.67% | 38.20% | ||
| 20-Day Relative Strength | 77.69 | 47.39 | 52.41 | ||
| Weighted Alpha | +69.84 | +193.53 | +109.45 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | -1.87% since 05/21/26 | -0.14% since 05/21/26 | ||
| Low | 21.45 on 04/16/26 | 34.36 on 05/27/26 | 14.03 on 05/26/26 | ||
| High | 21.53 on 04/22/26 | 37.80 on 05/29/26 | 14.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | -15.94% since 04/29/26 | +2.32% since 04/29/26 | ||
| Low | 21.34 on 03/24/26 | 32.93 on 05/19/26 | 13.11 on 04/30/26 | ||
| High | 21.53 on 04/22/26 | 46.59 on 05/04/26 | 15.79 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | +36.98% since 02/27/26 | +18.62% since 02/27/26 | ||
| Low | 9.97 on 03/03/26 | 21.00 on 03/24/26 | 10.25 on 03/24/26 | ||
| High | 21.53 on 04/22/26 | 47.84 on 04/22/26 | 16.12 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | +59.75% since 11/28/25 | +7.20% since 11/28/25 | ||
| Low | 6.90 on 10/30/25 | 20.88 on 02/05/26 | 9.82 on 02/19/26 | ||
| High | 21.53 on 04/22/26 | 47.84 on 04/22/26 | 16.12 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 2,297,238 | 2,007,597 | ||
| Shares Outstanding, K | 103,334 | 62,578 | 141,980 | ||
| Annual Sales | 158,180,000 | 0 | 0 | ||
| Annual Net Income | -107,320,000 | -229,970,000 | -42,760,000 | ||
| Last Quarter Sales | 53,720,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,280,000 | -58,160,000 | -13,190,000 | ||
| 60-Month Beta | -1.74 | 2.32 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | -0.94 on 05/07/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 05/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||