Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | AZN | AMGN | GILD | BMY |
| Company | Day One Biopharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.50 | 167.30 | 441.00 | 148.00 | 67.74 |
| High | 21.53 | 167.84 | 442.16 | 148.52 | 67.93 |
| Low | 21.49 | 166.37 | 438.59 | 147.36 | 67.34 |
| Last | 21.53 | 166.69 | 440.02 | 149.23 | 67.80 |
| Change | +0.04 | -2.97 | -2.22 | +0.46 | -0.12 |
| Percent Change | +0.19% | -1.75% | -0.50% | +0.31% | -0.18% |
| Volume | 2,988,800 | 159,126 | 379,311 | 131,216 | 79,796 |
| 20-Day Average Volume | 1,612,895 | 4,210,046 | 2,553,321 | 6,297,231 | 11,308,604 |
| Previous | 21.49 | 169.66 | 442.24 | 148.77 | 67.92 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 162.35 | 416.60 | 138.39 | 65.42 |
| 20-Day Raw Stochastic | 100.00% | 72.34% | 89.94% | 94.68% | 86.34% |
| 20-Day Relative Strength | 77.69 | 48.78 | 70.05 | 64.69 | 63.13 |
| Weighted Alpha | +69.84 | -2.80 | +58.35 | +31.06 | +46.67 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/15/26 | +1.11% since 08/19/26 | -0.56% since 08/19/26 | +0.18% since 08/19/26 | +0.23% since 08/19/26 |
| Low | 21.45 on 04/16/26 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 65.13 on 08/21/26 |
| High | 21.53 on 04/22/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 148.94 on 08/25/26 | 68.05 on 08/25/26 |
| 1-Month | |||||
| %Chg | +0.42% since 03/20/26 | -1.47% since 07/24/26 | +16.98% since 07/24/26 | +14.35% since 07/24/26 | +9.14% since 07/24/26 |
| Low | 21.34 on 03/24/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 62.22 on 07/27/26 |
| High | 21.53 on 04/22/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 3-Month | |||||
| %Chg | +74.47% since 01/22/26 | -10.90% since 05/26/26 | +30.94% since 05/26/26 | +10.57% since 05/26/26 | +16.78% since 05/26/26 |
| Low | 9.97 on 03/03/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 21.53 on 04/22/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 6-Month | |||||
| %Chg | +196.56% since 10/22/25 | -18.24% since 02/26/26 | +15.96% since 02/26/26 | +2.85% since 02/26/26 | +10.91% since 02/26/26 |
| Low | 6.90 on 10/30/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 21.53 on 04/22/26 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 68.64 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,781 | 263,127,056 | 239,089,104 | 184,468,096 | 138,741,200 |
| Shares Outstanding, K | 103,334 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 158,180,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -107,320,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 53,720,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -21,280,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | -1.74 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/24/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 05/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 19.84 | 0.00 | 10.33 |