Dave Inc WT (DAVEW)
Dave Inc WT (DAVEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVEW | GMEX | JZ | ||
| Company | Dave Inc WT | Gmex Robotics Corporation | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.0900 | 2.18 | ||
| High | 1.5710 | 1.0900 | 2.18 | ||
| Low | 1.4300 | 1.0600 | 1.89 | ||
| Last | 1.4600 | 1.0700 | 1.83 | ||
| Change | -0.2200 | -0.0040 | -0.37 | ||
| Percent Change | -13.10% | -0.37% | -16.82% | ||
| Volume | 1,800 | 17,702 | 91,545 | ||
| 20-Day Average Volume | 27,605 | 854,353 | 2,218,540 | ||
| Previous | 1.6800 | 1.0700 | 2.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8500 | 1.1983 | 2.33 | ||
| 20-Day Raw Stochastic | 16.80% | 13.77% | 13.65% | ||
| 20-Day Relative Strength | 44.42 | 28.83 | 42.51 | ||
| Weighted Alpha | -53.14 | -99.67 | -93.71 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.26% since 08/18/26 | -4.87% since 08/19/26 | +25.11% since 08/19/26 | ||
| Low | 1.2500 on 08/20/26 | 1.0300 on 08/21/26 | 2.02 on 08/20/26 | ||
| High | 1.8400 on 08/19/26 | 1.1300 on 08/20/26 | 5.46 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -51.33% since 07/24/26 | -26.87% since 07/24/26 | -16.60% since 07/24/26 | ||
| Low | 1.0300 on 08/10/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 3.5900 on 08/05/26 | 2.1000 on 07/27/26 | 5.46 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +186.27% since 05/22/26 | -93.58% since 05/26/26 | -94.21% since 05/26/26 | ||
| Low | 0.5100 on 05/26/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 4.0300 on 07/20/26 | 20.2491 on 05/29/26 | 164.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +305.56% since 02/25/26 | -99.00% since 02/26/26 | -95.00% since 02/26/26 | ||
| Low | 0.2002 on 03/30/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 4.0300 on 07/20/26 | 122.8500 on 03/11/26 | 164.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 967 | 590 | ||
| Shares Outstanding, K | N/A | 904 | 268 | ||
| Annual Sales, $M | 554,180,000 | 5,200,000 | 10,040,000 | ||
| Annual Net Income, $M | 195,870,000 | -680,000 | -2,250,000 | ||
| Last Qtr Sales, $M | 170,793,000 | N/A | 178,079,982 | ||
| Last Qtr Income, $M | 6,687,000 | N/A | 28,819,614 | ||
| 60-Month Beta | N/A | 5.40 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 12/10/21 | ||
| Latest Earnings Date | 11/03/26 | 11/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||