Dave Inc WT (DAVEW)
Dave Inc WT (DAVEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVEW | SVRE | QH | ||
| Company | Dave Inc WT | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 1.8100 | 1.2800 | ||
| High | 0.7900 | 1.9100 | 1.2800 | ||
| Low | 0.7100 | 1.8100 | 1.1000 | ||
| Latest | 0.7800 | 1.8200 | 1.1100 | ||
| Change | +0.0800 | -0.0500 | -0.1300 | ||
| % Change | +11.43% | -2.67% | -10.48% | ||
| Volume | 54,500 | 58,800 | 318,600 | ||
| 20-Day Average Volume | 48,645 | 349,227 | 827,565 | ||
| Previous Close | 0.7000 | 1.8700 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7964 | 2.8486 | 1.1218 | ||
| 20-Day Raw Stochastic | 48.98% | 6.23% | 16.92% | ||
| 20-Day Relative Strength | 44.56 | 34.48 | 36.14 | ||
| Weighted Alpha | -13.85 | -95.74 | -52.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 12/11/25 | -46.94% since 12/11/25 | -15.27% since 12/11/25 | ||
| Low | 0.6400 on 12/16/25 | 1.6100 on 12/17/25 | 1.1000 on 12/18/25 | ||
| High | 0.7900 on 12/18/25 | 3.8500 on 12/15/25 | 2.2000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.70% since 11/18/25 | -38.41% since 11/18/25 | +6.73% since 11/18/25 | ||
| Low | 0.5688 on 11/21/25 | 1.6100 on 12/17/25 | 0.8880 on 11/25/25 | ||
| High | 1.0000 on 11/28/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -39.53% since 09/18/25 | -59.56% since 09/18/25 | -81.92% since 09/18/25 | ||
| Low | 0.5688 on 11/21/25 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 1.7000 on 11/04/25 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -21.31% since 06/18/25 | -74.07% since 06/18/25 | -98.88% since 06/18/25 | ||
| Low | 0.5688 on 11/21/25 | 1.6100 on 12/17/25 | 0.7354 on 11/04/25 | ||
| High | 2.7300 on 07/09/25 | 17.0700 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 648 | 85 | ||
| Shares Outstanding, K | N/A | 346 | 68 | ||
| Annual Sales | 347,080,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | 57,870,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 150,725,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | 92,072,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | N/A | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 03/02/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||