Dave Inc WT (DAVEW)
Dave Inc WT (DAVEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVEW | JZ | WNW | ||
| Company | Dave Inc WT | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 2.63 | 2.68 | ||
| High | 3.45 | 2.67 | 2.89 | ||
| Low | 2.95 | 2.53 | 2.40 | ||
| Latest | 3.00 | 2.55 | 2.65 | ||
| Change | -0.07 | -0.04 | +0.16 | ||
| % Change | -2.12% | -1.54% | +6.43% | ||
| Volume | 42,900 | 350,800 | 228,600 | ||
| 20-Day Average Volume | 90,120 | 166,766 | 249,840 | ||
| Previous Close | 3.07 | 2.59 | 2.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 3.95 | 3.37 | ||
| 20-Day Raw Stochastic | 59.61% | 10.89% | 13.51% | ||
| 20-Day Relative Strength | 59.80 | 41.39 | 34.36 | ||
| Weighted Alpha | -37.16 | -94.37 | -79.22 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.48% since 07/17/26 | -6.59% since 07/17/26 | -19.70% since 07/17/26 | ||
| Low | 2.67 on 07/23/26 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 4.03 on 07/20/26 | 2.88 on 07/23/26 | 3.39 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +91.69% since 06/24/26 | -66.88% since 06/24/26 | -29.52% since 06/24/26 | ||
| Low | 1.48 on 06/26/26 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 4.03 on 07/20/26 | 7.87 on 06/29/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +219.15% since 04/24/26 | -94.53% since 04/24/26 | -17.45% since 04/24/26 | ||
| Low | 0.47 on 05/15/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 4.03 on 07/20/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +383.87% since 01/23/26 | -94.90% since 01/23/26 | -98.18% since 01/23/26 | ||
| Low | 0.20 on 03/30/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 4.03 on 07/20/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 683 | 415 | ||
| Shares Outstanding, K | N/A | 268 | 156 | ||
| Annual Sales | 554,180,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | 195,870,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | 158,414,000 | 178,079,982 | N/A | ||
| Last Quarter Net Income | 57,936,000 | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Earnings Date | 08/05/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||