Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | APP | TT | SLB | COHR |
| Company | Dave Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 177.56 | 384.50 | 406.09 | 54.20 | 248.00 |
| High | 179.90 | 384.50 | 414.62 | 54.20 | 248.00 |
| Low | 173.06 | 384.50 | 405.02 | 54.20 | 248.00 |
| Latest | 174.95 | 384.50 | 410.23 | 54.20 | 248.00 |
| Change | -4.15 | +3.30 | +3.10 | +0.70 | +4.52 |
| % Change | -2.32% | +0.87% | +0.76% | +1.31% | +1.86% |
| Volume | 441,600 | 35,232 | 1,292,400 | 52,559 | 67,837 |
| 20-Day Average Volume | 681,780 | 4,816,361 | 1,325,715 | 20,960,357 | 9,536,837 |
| Previous Close | 179.10 | 381.20 | 407.13 | 53.50 | 243.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.60 | 451.11 | 428.39 | 48.30 | 255.37 |
| 20-Day Raw Stochastic | 3.46% | 2.94% | 8.28% | 100.00% | 25.54% |
| 20-Day Relative Strength | 39.64 | 39.07 | 42.86 | 64.88 | 51.22 |
| Weighted Alpha | +36.75 | +25.81 | +14.66 | +69.57 | +355.13 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.62% since 03/20/26 | -16.22% since 03/23/26 | -0.03% since 03/20/26 | +10.05% since 03/23/26 | -2.76% since 03/23/26 |
| Low | 173.06 on 03/27/26 | 380.38 on 03/27/26 | 405.02 on 03/27/26 | 48.84 on 03/24/26 | 239.39 on 03/27/26 |
| High | 220.00 on 03/23/26 | 458.10 on 03/24/26 | 436.99 on 03/25/26 | 54.20 on 03/30/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.48% since 02/27/26 | -11.56% since 02/27/26 | -11.27% since 02/27/26 | +5.57% since 02/27/26 | -4.22% since 02/27/26 |
| Low | 173.06 on 03/27/26 | 380.38 on 03/27/26 | 405.02 on 03/27/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 227.69 on 03/10/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.20 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -23.68% since 12/26/25 | -46.17% since 12/26/25 | +4.49% since 12/26/25 | +43.42% since 12/26/25 | +29.36% since 12/26/25 |
| Low | 152.21 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 250.50 on 01/09/26 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.20 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -19.78% since 09/26/25 | -42.60% since 09/26/25 | -1.20% since 09/26/25 | +52.59% since 09/26/25 | +131.80% since 09/26/25 |
| Low | 152.21 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 273.12 on 11/04/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.20 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372,322 | 128,570,384 | 90,797,032 | 80,387,072 | 45,648,116 |
| Shares Outstanding, K | 13,560 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 554,180,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 195,870,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 163,720,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 65,940,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 3.86 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 03/02/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 40.67 | 31.15 | 17.85 | 70.52 |