Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | VNT | MIAX | ||
| Company | Dave Inc | Vontier Corp | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 346.88 | 32.64 | 41.00 | ||
| High | 346.88 | 33.52 | 42.39 | ||
| Low | 327.32 | 32.58 | 40.89 | ||
| Last | 335.76 | 32.80 | 41.40 | ||
| Change | -9.29 | -0.17 | +0.80 | ||
| Percent Change | -2.69% | -0.52% | +1.97% | ||
| Volume | 195,825 | 598,858 | 547,212 | ||
| 20-Day Average Volume | 452,553 | 1,667,513 | 1,261,574 | ||
| Previous | 345.05 | 32.97 | 40.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362.23 | 33.01 | 44.14 | ||
| 20-Day Raw Stochastic | 24.68% | 42.36% | 30.09% | ||
| 20-Day Relative Strength | 45.84 | 55.37 | 44.69 | ||
| Weighted Alpha | +49.64 | -21.67 | +11.38 | ||
| Today's Opinion | 40% Buy | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/13/26 | -0.45% since 08/13/26 | -5.80% since 08/13/26 | ||
| Low | 325.08 on 08/17/26 | 31.80 on 08/18/26 | 38.71 on 08/19/26 | ||
| High | 359.85 on 08/19/26 | 33.51 on 08/20/26 | 43.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -23.40% since 07/20/26 | +10.54% since 07/20/26 | -1.63% since 07/20/26 | ||
| Low | 302.17 on 08/11/26 | 29.77 on 07/23/26 | 38.71 on 08/19/26 | ||
| High | 458.25 on 07/21/26 | 36.58 on 08/06/26 | 47.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +37.71% since 05/20/26 | +15.87% since 05/20/26 | -20.46% since 05/20/26 | ||
| Low | 224.80 on 05/22/26 | 27.69 on 06/01/26 | 35.43 on 06/23/26 | ||
| High | 458.25 on 07/21/26 | 36.58 on 08/06/26 | 52.60 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +90.21% since 02/20/26 | -19.60% since 02/20/26 | +2.04% since 02/20/26 | ||
| Low | 161.62 on 02/24/26 | 27.25 on 05/20/26 | 35.43 on 06/23/26 | ||
| High | 458.25 on 07/21/26 | 41.42 on 02/25/26 | 57.14 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,401,454 | 4,457,544 | 4,028,779 | ||
| Shares Outstanding, K | 12,756 | 135,200 | 99,231 | ||
| Annual Sales, $M | 554,180,000 | 3,075,600,000 | 1,364,070,000 | ||
| Annual Net Income, $M | 195,870,000 | 406,100,000 | -70,030,000 | ||
| Last Qtr Sales, $M | 170,790,000 | 756,700,000 | 387,630,000 | ||
| Last Qtr Income, $M | 6,690,000 | 27,400,000 | 44,210,000 | ||
| 60-Month Beta | 3.83 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 08/05/26 | 0.89 on 08/06/26 | 0.48 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 9.62 | 29.10 | ||