Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | PGY | PGRU | ||
| Company | Dave Inc | Pagaya Technologies Ltd Cl A | Propertyguru Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.89 | 9.97 | 3.65 | ||
| High | 48.95 | 10.05 | 3.86 | ||
| Low | 43.69 | 9.62 | 3.63 | ||
| Last | 43.80 | 9.73 | 3.82 | ||
| Change | -4.44 | -0.33 | +0.22 | ||
| % Change | -9.20% | -3.28% | +6.11% | ||
| Volume | 125,800 | 552,800 | 32,600 | ||
| 20-Day Average Volume | 84,125 | 1,132,490 | 40,285 | ||
| Previous Close | 48.24 | 10.06 | 3.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.27 | 10.18 | 3.73 | ||
| 20-Day Raw Stochastic | 65.42% | 35.14% | 57.50% | ||
| 20-Day Relative Strength | 62.02% | 42.41% | 55.58% | ||
| Weighted Alpha | +375.35 | -10.76 | -9.95 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/23/24 | +5.30% since 04/23/24 | +1.87% since 04/23/24 | ||
| Low | 38.10 on 04/25/24 | 8.94 on 04/25/24 | 3.59 on 04/26/24 | ||
| High | 50.75 on 04/29/24 | 10.50 on 04/29/24 | 3.86 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +17.93% since 03/28/24 | -3.66% since 03/28/24 | +0.66% since 03/28/24 | ||
| Low | 30.65 on 04/18/24 | 8.56 on 04/22/24 | 3.59 on 04/26/24 | ||
| High | 50.75 on 04/29/24 | 11.89 on 04/09/24 | 3.99 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +150.57% since 01/30/24 | -35.13% since 01/30/24 | +14.71% since 01/30/24 | ||
| Low | 16.15 on 01/31/24 | 8.56 on 04/22/24 | 3.15 on 03/06/24 | ||
| High | 50.75 on 04/29/24 | 20.00 on 03/08/24 | 4.01 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +757.14% since 10/30/23 | -33.81% since 10/30/23 | -0.78% since 10/30/23 | ||
| Low | 5.05 on 10/31/23 | 8.56 on 04/22/24 | 3.15 on 03/06/24 | ||
| High | 50.75 on 04/29/24 | 20.50 on 12/18/23 | 4.16 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,409 | 594,063 | 586,490 | ||
| Shares Outstanding, K | 12,239 | 59,052 | 162,914 | ||
| Annual Sales | 259,090,000 | 812,050,000 | 118,300,000 | ||
| Annual Net Income | -48,520,000 | -128,440,000 | -11,370,000 | ||
| Last Quarter Sales | 73,120,000 | 218,040,000 | 32,850,000 | ||
| Last Quarter Net Income | 180,000 | -14,420,000 | 890,000 | ||
| 60-Month Beta | 3.16 | 6.67 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/05/24 | 0.24 on 02/21/24 | 0.01 on 03/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||