Dave Inc
(DAVE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | BTDR | NN | ||
| Company | Dave Inc | Bitdeer Technologies Group | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 187.49 | 12.27 | 16.66 | ||
| High | 188.00 | 12.27 | 16.66 | ||
| Low | 167.12 | 11.01 | 15.56 | ||
| Latest | 169.61 | 11.99 | 16.55 | ||
| Change | -15.92 | -0.21 | +0.07 | ||
| % Change | -8.58% | -1.72% | +0.42% | ||
| Volume | 486,100 | 6,843,100 | 1,117,500 | ||
| 20-Day Average Volume | 595,545 | 6,374,440 | 1,476,220 | ||
| Previous Close | 185.53 | 12.20 | 16.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.72 | 13.57 | 15.37 | ||
| 20-Day Raw Stochastic | 29.50% | 20.84% | 72.57% | ||
| 20-Day Relative Strength | 41.91 | 45.82 | 55.97 | ||
| Weighted Alpha | +8.22 | -32.14 | +31.44 | ||
| Today's Opinion | 88% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 02/04/26 | -3.93% since 02/04/26 | +16.88% since 02/04/26 | ||
| Low | 152.21 on 02/05/26 | 10.87 on 02/05/26 | 13.11 on 02/05/26 | ||
| High | 194.00 on 02/09/26 | 13.36 on 02/09/26 | 16.78 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -29.14% since 01/09/26 | +4.17% since 01/09/26 | +15.57% since 01/09/26 | ||
| Low | 152.21 on 02/05/26 | 10.87 on 02/05/26 | 13.11 on 02/05/26 | ||
| High | 250.20 on 01/12/26 | 16.24 on 01/16/26 | 17.85 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -29.68% since 11/11/25 | -20.17% since 11/11/25 | +32.19% since 11/11/25 | ||
| Low | 152.21 on 02/05/26 | 9.65 on 12/16/25 | 10.87 on 11/21/25 | ||
| High | 250.50 on 01/09/26 | 16.24 on 01/16/26 | 17.85 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -9.16% since 08/11/25 | -6.25% since 08/11/25 | +14.61% since 08/11/25 | ||
| Low | 152.21 on 02/05/26 | 9.65 on 12/16/25 | 10.87 on 11/21/25 | ||
| High | 273.12 on 11/04/25 | 27.80 on 10/15/25 | 18.25 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,412 | 2,538,487 | 2,231,420 | ||
| Shares Outstanding, K | 13,504 | 211,717 | 134,829 | ||
| Annual Sales | 347,080,000 | 349,780,000 | 5,670,000 | ||
| Annual Net Income | 57,870,000 | -599,150,000 | -101,880,000 | ||
| Last Quarter Sales | 150,730,000 | 169,710,000 | 890,000 | ||
| Last Quarter Net Income | 92,070,000 | -266,690,000 | 480,000 | ||
| 60-Month Beta | 3.89 | 2.33 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | -1.28 on 11/10/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 0.00 | 0.00 | ||