Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | VNT | KEEL | ||
| Company | Dave Inc | Vontier Corp | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 272.20 | 28.80 | 5.58 | ||
| High | 287.00 | 29.02 | 5.87 | ||
| Low | 267.47 | 28.31 | 5.25 | ||
| Latest | 282.56 | 28.38 | 5.68 | ||
| Change | +13.74 | -0.51 | +0.06 | ||
| % Change | +5.11% | -1.77% | +1.07% | ||
| Volume | 2,579,900 | 2,190,800 | 41,894,102 | ||
| 20-Day Average Volume | 588,480 | 2,491,255 | 38,694,055 | ||
| Previous Close | 268.82 | 28.89 | 5.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.97 | 30.22 | 4.37 | ||
| 20-Day Raw Stochastic | 92.86% | 12.89% | 93.31% | ||
| 20-Day Relative Strength | 63.31 | 31.17 | 76.57 | ||
| Weighted Alpha | +37.93 | -30.53 | +151.34 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.29% since 05/21/26 | -1.87% since 05/21/26 | +22.41% since 05/21/26 | ||
| Low | 224.80 on 05/22/26 | 28.31 on 05/29/26 | 4.57 on 05/22/26 | ||
| High | 287.00 on 05/29/26 | 29.74 on 05/27/26 | 5.87 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 04/29/26 | -18.26% since 04/29/26 | +107.30% since 04/29/26 | ||
| Low | 224.80 on 05/22/26 | 27.25 on 05/20/26 | 2.82 on 04/30/26 | ||
| High | 287.00 on 05/29/26 | 36.00 on 05/06/26 | 5.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +46.20% since 02/27/26 | -30.65% since 02/27/26 | +158.18% since 02/27/26 | ||
| Low | 164.00 on 03/31/26 | 27.25 on 05/20/26 | 1.79 on 03/30/26 | ||
| High | 287.69 on 04/22/26 | 41.12 on 03/02/26 | 5.87 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +29.46% since 11/28/25 | -21.78% since 11/28/25 | +63.22% since 11/28/25 | ||
| Low | 152.21 on 02/05/26 | 27.25 on 05/20/26 | 1.68 on 02/05/26 | ||
| High | 287.69 on 04/22/26 | 48.20 on 02/12/26 | 5.87 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,592,465 | 3,995,904 | 3,424,194 | ||
| Shares Outstanding, K | 12,714 | 140,800 | 602,851 | ||
| Annual Sales | 554,180,000 | 3,075,600,000 | 229,280,000 | ||
| Annual Net Income | 195,870,000 | 406,100,000 | -284,540,000 | ||
| Last Quarter Sales | 158,410,000 | 750,600,000 | 36,990,000 | ||
| Last Quarter Net Income | 57,940,000 | 94,300,000 | -145,350,000 | ||
| 60-Month Beta | 3.93 | 1.24 | 3.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 05/05/26 | 0.80 on 05/07/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.025 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 8.94 | 0.00 | ||