Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | ZETA | ADEA | ||
| Company | Dave Inc | Zeta Global Holdings Corp Cl A | Adeia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 247.76 | 16.82 | 29.02 | ||
| High | 250.00 | 16.96 | 29.47 | ||
| Low | 242.38 | 16.55 | 28.90 | ||
| Latest | 247.48 | 16.75 | 29.05 | ||
| Change | -8.85 | -0.39 | -0.48 | ||
| % Change | -3.45% | -2.28% | -1.63% | ||
| Volume | 101,564 | 1,576,500 | 234,914 | ||
| 20-Day Average Volume | 576,433 | 8,308,482 | 1,635,175 | ||
| Previous Close | 256.33 | 17.14 | 29.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.91 | 17.65 | 29.69 | ||
| 20-Day Raw Stochastic | 49.97% | 19.16% | 29.31% | ||
| 20-Day Relative Strength | 52.66 | 46.25 | 54.59 | ||
| Weighted Alpha | +24.53 | -0.93 | +112.98 | ||
| Today's Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.71% since 05/04/26 | -9.56% since 05/04/26 | -13.65% since 05/04/26 | ||
| Low | 226.74 on 05/06/26 | 16.52 on 05/08/26 | 26.94 on 05/05/26 | ||
| High | 282.11 on 05/05/26 | 18.29 on 05/05/26 | 30.91 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +31.44% since 04/10/26 | +14.27% since 04/10/26 | +8.07% since 04/10/26 | ||
| Low | 183.20 on 04/13/26 | 14.55 on 04/13/26 | 26.42 on 04/13/26 | ||
| High | 287.69 on 04/22/26 | 19.88 on 05/01/26 | 34.34 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +43.68% since 02/11/26 | +4.28% since 02/11/26 | +52.59% since 02/11/26 | ||
| Low | 159.72 on 02/12/26 | 14.36 on 03/27/26 | 17.31 on 02/24/26 | ||
| High | 287.69 on 04/22/26 | 19.88 on 05/01/26 | 34.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 11/11/25 | -15.68% since 11/11/25 | +108.01% since 11/11/25 | ||
| Low | 152.21 on 02/05/26 | 14.36 on 03/27/26 | 11.61 on 11/21/25 | ||
| High | 287.69 on 04/22/26 | 24.90 on 01/09/26 | 34.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,475,835 | 4,184,285 | 3,256,982 | ||
| Shares Outstanding, K | 13,560 | 244,124 | 110,294 | ||
| Annual Sales | 554,180,000 | 1,304,670,000 | 443,390,000 | ||
| Annual Net Income | 195,870,000 | -31,510,000 | 111,080,000 | ||
| Last Quarter Sales | 163,720,000 | 396,300,000 | 182,640,000 | ||
| Last Quarter Net Income | 65,940,000 | -13,250,000 | 73,710,000 | ||
| 60-Month Beta | 3.93 | 1.29 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 05/05/26 | 0.14 on 05/01/26 | 0.38 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 216.00 | 17.69 | ||