Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | ZETA | MIR | ||
| Company | Dave Inc | Zeta Global Holdings Corp Cl A | Mirion Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 396.22 | 22.50 | 16.56 | ||
| High | 409.00 | 22.58 | 17.09 | ||
| Low | 392.20 | 21.20 | 16.51 | ||
| Latest | 400.75 | 21.49 | 17.00 | ||
| Change | +10.61 | -0.43 | +0.41 | ||
| % Change | +2.72% | -1.96% | +2.47% | ||
| Volume | 287,200 | 6,556,000 | 3,380,400 | ||
| 20-Day Average Volume | 625,960 | 9,524,145 | 4,441,110 | ||
| Previous Close | 390.14 | 21.92 | 16.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.16 | 20.03 | 17.47 | ||
| 20-Day Raw Stochastic | 94.71% | 72.51% | 34.62% | ||
| 20-Day Relative Strength | 71.59 | 56.39 | 45.48 | ||
| Weighted Alpha | +100.42 | +34.41 | -24.58 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 07/02/26 | +3.82% since 07/02/26 | -2.19% since 07/02/26 | ||
| Low | 365.50 on 07/08/26 | 20.34 on 07/06/26 | 15.65 on 07/08/26 | ||
| High | 409.00 on 07/10/26 | 22.90 on 07/07/26 | 17.44 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +47.93% since 06/10/26 | +7.83% since 06/10/26 | +7.46% since 06/10/26 | ||
| Low | 253.05 on 06/12/26 | 17.77 on 06/25/26 | 15.65 on 07/08/26 | ||
| High | 409.00 on 07/10/26 | 22.90 on 07/07/26 | 19.55 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +116.14% since 04/10/26 | +47.09% since 04/10/26 | -11.78% since 04/10/26 | ||
| Low | 183.20 on 04/13/26 | 14.55 on 04/13/26 | 15.58 on 06/10/26 | ||
| High | 409.00 on 07/10/26 | 25.95 on 06/02/26 | 20.79 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +67.43% since 01/09/26 | -11.93% since 01/09/26 | -34.54% since 01/09/26 | ||
| Low | 152.21 on 02/05/26 | 14.36 on 03/27/26 | 15.58 on 06/10/26 | ||
| High | 409.00 on 07/10/26 | 25.95 on 06/02/26 | 27.49 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,960,236 | 5,463,735 | 4,154,468 | ||
| Shares Outstanding, K | 12,714 | 249,258 | 250,420 | ||
| Annual Sales | 554,180,000 | 1,304,670,000 | 925,400,000 | ||
| Annual Net Income | 195,870,000 | -31,510,000 | 28,800,000 | ||
| Last Quarter Sales | 158,410,000 | 396,300,000 | 257,600,000 | ||
| Last Quarter Net Income | 57,940,000 | -13,250,000 | -3,400,000 | ||
| 60-Month Beta | 3.82 | 1.37 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 05/05/26 | 0.14 on 05/01/26 | 0.10 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 270.75 | 37.36 | ||