Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | BTDR | TIC | ||
| Company | Dave Inc | Bitdeer Technologies Group | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 190.47 | 14.19 | 11.25 | ||
| High | 197.29 | 14.42 | 11.41 | ||
| Low | 188.62 | 13.78 | 11.10 | ||
| Latest | 190.40 | 14.04 | 11.20 | ||
| Change | +4.40 | -0.15 | +0.06 | ||
| % Change | +2.37% | -1.06% | +0.54% | ||
| Volume | 425,000 | 5,265,800 | 1,888,253 | ||
| 20-Day Average Volume | 457,095 | 5,356,440 | 1,979,030 | ||
| Previous Close | 186.00 | 14.19 | 11.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.17 | 12.55 | 10.80 | ||
| 20-Day Raw Stochastic | 17.78% | 60.58% | 69.52% | ||
| 20-Day Relative Strength | 41.91 | 54.04 | 54.56 | ||
| Weighted Alpha | +53.97 | -29.11 | -8.72 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 01/14/26 | -4.88% since 01/14/26 | +0.18% since 01/14/26 | ||
| Low | 177.40 on 01/21/26 | 13.68 on 01/21/26 | 10.88 on 01/21/26 | ||
| High | 201.07 on 01/16/26 | 16.24 on 01/16/26 | 11.70 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 12/22/25 | +24.47% since 12/22/25 | +6.36% since 12/22/25 | ||
| Low | 177.40 on 01/21/26 | 10.65 on 12/26/25 | 9.69 on 01/02/26 | ||
| High | 250.50 on 01/09/26 | 16.24 on 01/16/26 | 11.86 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -12.79% since 10/22/25 | -34.45% since 10/22/25 | -6.28% since 10/22/25 | ||
| Low | 175.01 on 11/21/25 | 9.65 on 12/16/25 | 8.81 on 11/21/25 | ||
| High | 273.12 on 11/04/25 | 25.28 on 10/28/25 | 12.94 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -1.88% since 07/22/25 | -4.16% since 07/22/25 | -5.17% since 07/22/25 | ||
| Low | 175.01 on 11/21/25 | 9.65 on 12/16/25 | 8.81 on 11/21/25 | ||
| High | 273.12 on 11/04/25 | 27.80 on 10/15/25 | 14.94 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,511,742 | 3,004,264 | 2,457,039 | ||
| Shares Outstanding, K | 13,504 | 211,717 | 220,560 | ||
| Annual Sales | 347,080,000 | 349,780,000 | 1,097,390,000 | ||
| Annual Net Income | 57,870,000 | -599,150,000 | -121,160,000 | ||
| Last Quarter Sales | 150,730,000 | 169,710,000 | 473,890,000 | ||
| Last Quarter Net Income | 92,070,000 | -266,690,000 | -13,890,000 | ||
| 60-Month Beta | 3.90 | 2.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | -1.28 on 11/10/25 | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 02/24/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 0.00 | 0.00 | ||