Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | CXT | BTDR | ||
| Company | Dave Inc | Crane Nxt CO | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 207.37 | 57.90 | 12.30 | ||
| High | 215.02 | 58.28 | 12.38 | ||
| Low | 205.00 | 57.42 | 11.69 | ||
| Latest | 207.01 | 58.10 | 11.81 | ||
| Change | -3.08 | -0.25 | -0.84 | ||
| % Change | -1.47% | -0.43% | -6.64% | ||
| Volume | 322,500 | 521,900 | 7,884,600 | ||
| 20-Day Average Volume | 526,745 | 409,630 | 10,206,120 | ||
| Previous Close | 210.09 | 58.35 | 12.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.57 | 57.57 | 12.71 | ||
| 20-Day Raw Stochastic | 39.51% | 49.45% | 15.70% | ||
| 20-Day Relative Strength | 47.56 | 45.25 | 39.20 | ||
| Weighted Alpha | +79.76 | -2.73 | -30.63 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 11/28/25 | +3.20% since 11/28/25 | -11.93% since 11/28/25 | ||
| Low | 198.00 on 12/03/25 | 55.44 on 12/02/25 | 11.69 on 12/05/25 | ||
| High | 215.99 on 12/01/25 | 58.55 on 12/04/25 | 13.43 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -14.98% since 11/05/25 | -9.50% since 11/05/25 | -46.51% since 11/05/25 | ||
| Low | 175.01 on 11/21/25 | 53.18 on 11/20/25 | 9.67 on 11/21/25 | ||
| High | 256.00 on 11/10/25 | 65.56 on 11/06/25 | 23.30 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +6.35% since 09/05/25 | -4.91% since 09/05/25 | -4.37% since 09/05/25 | ||
| Low | 175.01 on 11/21/25 | 53.18 on 11/20/25 | 9.67 on 11/21/25 | ||
| High | 273.12 on 11/04/25 | 69.00 on 10/09/25 | 27.80 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -1.03% since 06/05/25 | +9.15% since 06/05/25 | -6.49% since 06/05/25 | ||
| Low | 175.01 on 11/21/25 | 52.94 on 06/30/25 | 9.67 on 11/21/25 | ||
| High | 286.45 on 07/08/25 | 69.00 on 10/09/25 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,795,461 | 3,336,218 | 2,500,378 | ||
| Shares Outstanding, K | 13,504 | 57,422 | 211,717 | ||
| Annual Sales | 347,080,000 | 1,486,800,000 | 349,780,000 | ||
| Annual Net Income | 57,870,000 | 184,100,000 | -599,150,000 | ||
| Last Quarter Sales | 150,730,000 | 445,100,000 | 169,710,000 | ||
| Last Quarter Net Income | 92,070,000 | 50,500,000 | -266,690,000 | ||
| 60-Month Beta | 3.90 | 1.18 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | 1.28 on 11/05/25 | -1.28 on 11/10/25 | ||
| Latest Earnings Date | 11/04/25 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | 0.170 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 14.62 | 0.00 | ||