Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | CXT | TIC | ||
| Company | Dave Inc | Crane Nxt CO | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.11 | 51.00 | 11.18 | ||
| High | 193.70 | 51.84 | 11.70 | ||
| Low | 179.00 | 50.59 | 11.10 | ||
| Latest | 192.06 | 51.73 | 11.64 | ||
| Change | +6.60 | +0.93 | +0.46 | ||
| % Change | +3.56% | +1.83% | +4.11% | ||
| Volume | 1,007,600 | 417,729 | 2,618,040 | ||
| 20-Day Average Volume | 461,675 | 561,040 | 2,200,020 | ||
| Previous Close | 185.46 | 50.80 | 11.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.33 | 48.65 | 10.62 | ||
| 20-Day Raw Stochastic | 18.27% | 91.51% | 89.84% | ||
| 20-Day Relative Strength | 41.37 | 48.71 | 59.29 | ||
| Weighted Alpha | +58.45 | -18.73 | -5.37 | ||
| Today's Opinion | 16% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.83% since 01/08/26 | +4.70% since 01/08/26 | +6.99% since 01/08/26 | ||
| Low | 179.00 on 01/15/26 | 48.93 on 01/12/26 | 11.04 on 01/13/26 | ||
| High | 250.50 on 01/09/26 | 52.26 on 01/13/26 | 11.86 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 12/15/25 | +4.06% since 12/15/25 | +12.36% since 12/15/25 | ||
| Low | 179.00 on 01/15/26 | 46.02 on 12/18/25 | 9.69 on 01/02/26 | ||
| High | 250.50 on 01/09/26 | 52.26 on 01/13/26 | 11.86 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 10/15/25 | -23.48% since 10/15/25 | -12.61% since 10/15/25 | ||
| Low | 175.01 on 11/21/25 | 46.02 on 12/18/25 | 8.81 on 11/21/25 | ||
| High | 273.12 on 11/04/25 | 68.54 on 10/21/25 | 13.45 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -5.15% since 07/15/25 | -8.12% since 07/15/25 | +0.52% since 07/15/25 | ||
| Low | 175.01 on 11/21/25 | 46.02 on 12/18/25 | 8.81 on 11/21/25 | ||
| High | 273.12 on 11/04/25 | 69.00 on 10/09/25 | 14.94 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,504,450 | 2,917,038 | 2,465,861 | ||
| Shares Outstanding, K | 13,504 | 57,422 | 220,560 | ||
| Annual Sales | 347,080,000 | 1,486,800,000 | 1,097,390,000 | ||
| Annual Net Income | 57,870,000 | 184,100,000 | -121,160,000 | ||
| Last Quarter Sales | 150,730,000 | 445,100,000 | 473,890,000 | ||
| Last Quarter Net Income | 92,070,000 | 50,500,000 | -13,890,000 | ||
| 60-Month Beta | 3.90 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | 1.28 on 11/05/25 | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 12.48 | 0.00 | ||