Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | APP | TT | SLB | COHR |
| Company | Dave Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 346.88 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 346.88 | 319.42 | 456.82 | 54.33 | 291.55 |
| Low | 327.32 | 307.66 | 450.40 | 53.53 | 277.87 |
| Last | 338.24 | 309.65 | 450.60 | 53.67 | 287.69 |
| Change | -6.81 | -1.14 | -4.88 | +0.12 | +0.22 |
| Percent Change | -1.97% | -0.37% | -1.07% | +0.22% | +0.08% |
| Volume | 232,200 | 3,017,639 | 394,819 | 3,834,559 | 3,617,004 |
| 20-Day Average Volume | 454,150 | 7,225,040 | 1,143,181 | 11,019,562 | 7,641,364 |
| Previous | 345.05 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 362.25 | 358.81 | 469.85 | 51.66 | 303.83 |
| 20-Day Raw Stochastic | 24.88% | 3.83% | 20.69% | 86.39% | 37.40% |
| 20-Day Relative Strength | 45.89 | 33.04 | 42.28 | 58.09 | 45.26 |
| Weighted Alpha | +49.81 | -49.08 | +5.72 | +47.09 | +93.49 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 56% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 08/13/26 | -1.39% since 08/13/26 | -5.59% since 08/13/26 | +3.20% since 08/13/26 | -13.05% since 08/13/26 |
| Low | 325.08 on 08/17/26 | 304.20 on 08/19/26 | 450.97 on 08/20/26 | 52.19 on 08/14/26 | 278.00 on 08/20/26 |
| High | 359.85 on 08/19/26 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -23.33% since 07/20/26 | -27.38% since 07/20/26 | -3.67% since 07/20/26 | +15.81% since 07/20/26 | -0.31% since 07/20/26 |
| Low | 302.17 on 08/11/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 458.25 on 07/21/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +37.83% since 05/20/26 | -36.07% since 05/20/26 | -0.16% since 05/20/26 | -6.21% since 05/20/26 | -20.64% since 05/20/26 |
| Low | 224.80 on 05/22/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 458.25 on 07/21/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +90.37% since 02/20/26 | -26.36% since 02/20/26 | -3.46% since 02/20/26 | +5.65% since 02/20/26 | +14.64% since 02/20/26 |
| Low | 161.62 on 02/24/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 458.25 on 07/21/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,401,454 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 12,756 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 554,180,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 195,870,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 170,790,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 6,690,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 3.83 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 08/05/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 23.62 | 33.87 | 20.95 | 64.92 |