Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | UIS | BZUN | ||
| Company | Endava Plc ADR | Unisys Corp | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.90 | 4.29 | 2.68 | ||
| High | 2.94 | 4.30 | 2.72 | ||
| Low | 2.74 | 4.02 | 2.62 | ||
| Latest | 2.79 | 4.07 | 2.65 | ||
| Change | -0.09 | -0.25 | -0.02 | ||
| % Change | -3.13% | -5.79% | -0.75% | ||
| Volume | 335,100 | 755,200 | 346,300 | ||
| 20-Day Average Volume | 530,695 | 1,143,240 | 304,270 | ||
| Previous Close | 2.88 | 4.32 | 2.67 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 3.55 | 2.62 | ||
| 20-Day Raw Stochastic | 3.42% | 58.64% | 58.33% | ||
| 20-Day Relative Strength | 29.63 | 63.00 | 50.57 | ||
| Weighted Alpha | -80.10 | -28.00 | -23.53 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.35% since 05/29/26 | -11.33% since 05/29/26 | +2.32% since 05/29/26 | ||
| Low | 2.74 on 06/05/26 | 4.02 on 06/05/26 | 2.59 on 06/02/26 | ||
| High | 3.58 on 06/01/26 | 4.98 on 06/01/26 | 2.77 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -32.93% since 05/05/26 | +43.31% since 05/05/26 | -3.28% since 05/05/26 | ||
| Low | 2.74 on 06/05/26 | 2.58 on 05/06/26 | 2.44 on 05/22/26 | ||
| High | 4.21 on 05/07/26 | 4.98 on 06/01/26 | 2.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -49.46% since 03/05/26 | +66.80% since 03/05/26 | +12.29% since 03/05/26 | ||
| Low | 2.74 on 06/05/26 | 1.97 on 04/10/26 | 2.07 on 03/27/26 | ||
| High | 5.51 on 03/06/26 | 4.98 on 06/01/26 | 3.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -58.61% since 12/05/25 | +44.33% since 12/05/25 | -13.11% since 12/05/25 | ||
| Low | 2.74 on 06/05/26 | 1.97 on 04/10/26 | 2.07 on 03/27/26 | ||
| High | 7.18 on 12/17/25 | 4.98 on 06/01/26 | 3.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,882 | 314,950 | 154,470 | ||
| Shares Outstanding, K | 56,209 | 72,905 | 57,854 | ||
| Annual Sales | 999,380,000 | 1,950,100,000 | 1,422,190,000 | ||
| Annual Net Income | 27,450,000 | -339,800,000 | -34,620,000 | ||
| Last Quarter Sales | 240,580,000 | 437,600,000 | 345,180,000 | ||
| Last Quarter Net Income | -531,510,000 | -35,800,000 | -1,080,000 | ||
| 60-Month Beta | 1.05 | 1.84 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/21/26 | -0.14 on 05/05/26 | 0.00 on 05/20/26 | ||
| Earnings Date | 09/03/26 | 07/29/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 5.08 | 12.57 | ||