Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | UIS | BZUN | ||
| Company | Endava Plc ADR | Unisys Corp | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.64 | 3.04 | 2.66 | ||
| High | 3.87 | 3.10 | 2.67 | ||
| Low | 3.64 | 2.92 | 2.45 | ||
| Latest | 3.84 | 2.99 | 2.46 | ||
| Change | +0.22 | -0.07 | -0.24 | ||
| % Change | +6.08% | -2.29% | -8.89% | ||
| Volume | 332,900 | 613,200 | 596,700 | ||
| 20-Day Average Volume | 318,175 | 756,725 | 323,590 | ||
| Previous Close | 3.62 | 3.06 | 2.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 2.84 | 2.78 | ||
| 20-Day Raw Stochastic | 16.31% | 57.06% | 1.25% | ||
| 20-Day Relative Strength | 37.83 | 59.87 | 41.91 | ||
| Weighted Alpha | -68.58 | -40.15 | -39.26 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 05/08/26 | -5.97% since 05/08/26 | -10.55% since 05/08/26 | ||
| Low | 3.61 on 05/14/26 | 2.92 on 05/15/26 | 2.45 on 05/15/26 | ||
| High | 4.11 on 05/11/26 | 3.26 on 05/12/26 | 2.78 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 04/15/26 | +24.07% since 04/15/26 | -8.21% since 04/15/26 | ||
| Low | 3.61 on 05/14/26 | 2.40 on 04/16/26 | 2.45 on 05/15/26 | ||
| High | 5.07 on 04/17/26 | 3.36 on 05/07/26 | 3.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -24.71% since 02/13/26 | +33.48% since 02/13/26 | -8.21% since 02/13/26 | ||
| Low | 3.61 on 05/14/26 | 1.97 on 04/10/26 | 2.07 on 03/27/26 | ||
| High | 5.75 on 02/19/26 | 3.36 on 05/07/26 | 3.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -41.46% since 11/14/25 | +13.26% since 11/14/25 | -17.17% since 11/14/25 | ||
| Low | 3.61 on 05/14/26 | 1.97 on 04/10/26 | 2.07 on 03/27/26 | ||
| High | 7.18 on 12/17/25 | 3.42 on 01/13/26 | 3.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,843 | 217,986 | 142,321 | ||
| Shares Outstanding, K | 56,209 | 72,905 | 57,854 | ||
| Annual Sales | 999,380,000 | 1,950,100,000 | 1,422,190,000 | ||
| Annual Net Income | 27,450,000 | -339,800,000 | -34,620,000 | ||
| Last Quarter Sales | 244,850,000 | 437,600,000 | 478,490,000 | ||
| Last Quarter Net Income | -9,180,000 | -35,800,000 | -6,150,000 | ||
| 60-Month Beta | 1.11 | 1.60 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/19/26 | -0.14 on 05/05/26 | 0.39 on 03/25/26 | ||
| Earnings Date | 05/21/26 | 07/29/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 3.69 | 45.00 | ||