Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | TLS | LZMH | ||
| Company | Endava Plc ADR | Telos Corp | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.43 | 5.11 | 1.4200 | ||
| High | 6.56 | 5.19 | 1.5400 | ||
| Low | 6.40 | 4.97 | 1.4100 | ||
| Latest | 6.53 | 5.16 | 1.4400 | ||
| Change | -0.01 | -0.06 | +0.0400 | ||
| % Change | -0.15% | -1.15% | +2.86% | ||
| Volume | 298,000 | 731,000 | 100,200 | ||
| 20-Day Average Volume | 1,083,305 | 1,037,520 | 364,810 | ||
| Previous Close | 6.54 | 5.22 | 1.4000 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 5.56 | 1.9128 | ||
| 20-Day Raw Stochastic | 43.97% | 13.30% | 9.95% | ||
| 20-Day Relative Strength | 40.43 | 40.82 | 30.36 | ||
| Weighted Alpha | -68.46 | -23.85 | -73.13 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 12/17/25 | -0.77% since 12/17/25 | -3.36% since 12/17/25 | ||
| Low | 6.40 on 12/24/25 | 4.97 on 12/24/25 | 1.4000 on 12/23/25 | ||
| High | 7.09 on 12/18/25 | 5.85 on 12/19/25 | 1.6400 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.65% since 11/24/25 | -10.88% since 11/24/25 | -51.84% since 11/24/25 | ||
| Low | 6.02 on 12/02/25 | 4.97 on 12/24/25 | 1.2600 on 12/16/25 | ||
| High | 7.18 on 12/17/25 | 6.40 on 12/12/25 | 3.0695 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -30.38% since 09/24/25 | -29.12% since 09/24/25 | -55.96% since 09/24/25 | ||
| Low | 6.02 on 12/02/25 | 4.97 on 12/24/25 | 1.2600 on 12/16/25 | ||
| High | 9.88 on 10/28/25 | 8.36 on 11/10/25 | 3.6600 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -55.76% since 06/24/25 | +103.15% since 06/24/25 | -89.69% since 06/24/25 | ||
| Low | 6.02 on 12/02/25 | 2.37 on 08/08/25 | 1.2600 on 12/16/25 | ||
| High | 16.05 on 07/01/25 | 8.36 on 11/10/25 | 18.5000 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,045 | 380,571 | 216,000 | ||
| Shares Outstanding, K | 56,209 | 73,754 | 150,000 | ||
| Annual Sales | 999,380,000 | 108,270,000 | 822,832,000 | ||
| Annual Net Income | 27,450,000 | -52,520,000 | 5,542,000 | ||
| Last Quarter Sales | 208,280,000 | 51,440,000 | N/A | ||
| Last Quarter Net Income | -9,530,000 | -2,110,000 | N/A | ||
| 60-Month Beta | 1.30 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/11/25 | 0.09 on 11/10/25 | N/A | ||
| Latest Earnings Date | 02/19/26 | 03/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 0.00 | 0.00 | ||