Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | UIS | BZUN | ||
| Company | Endava Plc ADR | Unisys Corp | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.19 | 2.62 | 2.82 | ||
| High | 3.27 | 2.67 | 2.87 | ||
| Low | 3.13 | 2.62 | 2.76 | ||
| Last | 3.26 | 2.64 | 2.81 | ||
| Change | +0.08 | +0.01 | -0.01 | ||
| Percent Change | +2.52% | +0.38% | -0.35% | ||
| Volume | 87,471 | 141,896 | 78,084 | ||
| 20-Day Average Volume | 233,467 | 691,876 | 164,013 | ||
| Previous | 3.18 | 2.63 | 2.82 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 2.87 | 2.89 | ||
| 20-Day Raw Stochastic | 91.11% | 2.09% | 17.98% | ||
| 20-Day Relative Strength | 56.53 | 37.89 | 49.96 | ||
| Weighted Alpha | -66.88 | -51.89 | -25.59 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 08/18/26 | -0.75% since 08/18/26 | +2.56% since 08/18/26 | ||
| Low | 2.99 on 08/19/26 | 2.62 on 08/25/26 | 2.72 on 08/19/26 | ||
| High | 3.27 on 08/25/26 | 2.79 on 08/19/26 | 2.96 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 07/24/26 | -15.38% since 07/24/26 | +12.90% since 07/24/26 | ||
| Low | 2.72 on 07/27/26 | 2.62 on 08/25/26 | 2.60 on 07/27/26 | ||
| High | 3.27 on 08/25/26 | 3.58 on 07/29/26 | 3.16 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 05/22/26 | -10.51% since 05/22/26 | +12.00% since 05/22/26 | ||
| Low | 2.55 on 06/25/26 | 2.62 on 08/25/26 | 2.42 on 07/23/26 | ||
| High | 3.58 on 06/01/26 | 4.98 on 06/01/26 | 3.16 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -32.00% since 02/25/26 | +7.32% since 02/25/26 | +6.87% since 02/25/26 | ||
| Low | 2.55 on 06/25/26 | 1.97 on 04/10/26 | 2.07 on 03/27/26 | ||
| High | 5.57 on 03/05/26 | 4.98 on 06/01/26 | 3.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,745 | 191,769 | 163,859 | ||
| Shares Outstanding, K | 56,209 | 72,916 | 58,106 | ||
| Annual Sales, $M | 999,380,000 | 1,950,100,000 | 1,422,190,000 | ||
| Annual Net Income, $M | 27,450,000 | -339,800,000 | -34,620,000 | ||
| Last Qtr Sales, $M | 240,580,000 | 473,500,000 | 345,180,000 | ||
| Last Qtr Income, $M | -531,510,000 | -95,300,000 | -1,080,000 | ||
| 60-Month Beta | 1.02 | 1.90 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/21/26 | -0.08 on 07/29/26 | 0.00 on 05/20/26 | ||
| Latest Earnings Date | 09/03/26 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 4.89 | 13.52 | ||