Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | BZUN | AIB | ||
| Company | Endava Plc ADR | Baozun Inc ADR | Aib Data Centers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.79 | 2.82 | 1.7900 | ||
| High | 3.10 | 2.91 | 1.8800 | ||
| Low | 2.78 | 2.77 | 1.7500 | ||
| Latest | 2.98 | 2.89 | 1.8600 | ||
| Change | +0.20 | +0.07 | +0.0100 | ||
| % Change | +7.19% | +2.30% | +0.54% | ||
| Volume | 444,960 | 176,253 | 342,687 | ||
| 20-Day Average Volume | 247,920 | 264,239 | 846,816 | ||
| Previous Close | 2.78 | 2.82 | 1.8500 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 2.70 | 1.8600 | ||
| 20-Day Raw Stochastic | 57.94% | 85.45% | 29.58% | ||
| 20-Day Relative Strength | 51.53 | 58.79 | 47.61 | ||
| Weighted Alpha | -67.51 | -8.57 | N/A | ||
| Today's Opinion | 64% Sell | 56% Buy | N/A | ||
| Previous Opinion | 100% Sell | 48% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 07/21/26 | +15.14% since 07/21/26 | -7.11% since 07/21/26 | ||
| Low | 2.66 on 07/24/26 | 2.42 on 07/23/26 | 1.7400 on 07/24/26 | ||
| High | 3.10 on 07/28/26 | 2.90 on 07/28/26 | 2.0800 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 06/26/26 | +4.33% since 06/26/26 | -8.04% since 06/26/26 | ||
| Low | 2.66 on 07/24/26 | 2.42 on 07/23/26 | 1.6200 on 07/16/26 | ||
| High | 3.29 on 07/02/26 | 2.97 on 07/01/26 | 2.3300 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -27.98% since 04/28/26 | +2.12% since 04/28/26 | +23.65% since 04/28/26 | ||
| Low | 2.55 on 06/25/26 | 2.42 on 07/23/26 | 1.0101 on 05/06/26 | ||
| High | 4.33 on 04/29/26 | 2.98 on 06/24/26 | 3.9496 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -54.17% since 01/28/26 | +0.35% since 01/28/26 | N/A since 03/17/26 | ||
| Low | 2.55 on 06/25/26 | 2.07 on 03/27/26 | 0.9000 on 03/31/26 | ||
| High | 6.59 on 01/29/26 | 3.25 on 04/20/26 | 6.2800 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,261 | 163,859 | 131,311 | ||
| Shares Outstanding, K | 56,209 | 58,106 | 70,979 | ||
| Annual Sales | 999,380,000 | 1,422,190,000 | 18,520,000 | ||
| Annual Net Income | 27,450,000 | -34,620,000 | -840,000 | ||
| Last Quarter Sales | 240,580,000 | 345,180,000 | 4,910,000 | ||
| Last Quarter Net Income | -531,510,000 | -1,080,000 | -270,000 | ||
| 60-Month Beta | 1.05 | 0.48 | 11.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/21/26 | 0.00 on 05/20/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 09/03/26 | 08/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 11.81 | 0.00 | ||