Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | META | PLTR | ANET | CRM |
| Company | Tableau Software Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 169.53 | 580.71 | 173.40 | 209.79 | 196.84 |
| High | 169.53 | 595.85 | 179.91 | 210.11 | 202.99 |
| Low | 169.53 | 579.39 | 172.33 | 203.55 | 191.39 |
| Last | 169.53 | 594.97 | 179.01 | 203.62 | 201.37 |
| Change | unch | +16.12 | +7.97 | -6.88 | +8.05 |
| Percent Change | unch | +2.78% | +4.66% | -3.27% | +4.16% |
| Volume | 100 | 11,066,254 | 36,135,632 | 7,840,183 | 14,903,481 |
| 20-Day Average Volume | 1,645,730 | 16,331,399 | 47,053,586 | 7,763,692 | 12,466,722 |
| Previous | 169.53 | 578.85 | 171.04 | 210.50 | 193.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 597.50 | 143.48 | 182.28 | 182.27 |
| 20-Day Raw Stochastic | 27.52% | 53.97% | 99.36% | 81.68% | 96.30% |
| 20-Day Relative Strength | 56.80 | 49.00 | 69.12 | 61.96 | 62.43 |
| Weighted Alpha | +64.70 | -21.79 | -8.64 | +63.53 | -12.95 |
| Today's Opinion | 80% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 80% Buy | 88% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | +0.93% since 08/06/26 | +15.13% since 08/06/26 | +6.21% since 08/06/26 | +7.74% since 08/06/26 |
| Low | 167.96 on 07/31/19 | 578.21 on 08/12/26 | 159.96 on 08/07/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 177.50 on 07/29/19 | 612.43 on 08/11/26 | 179.91 on 08/13/26 | 211.45 on 08/12/26 | 202.99 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | -9.34% since 07/13/26 | +38.04% since 07/13/26 | +12.75% since 07/13/26 | +17.52% since 07/13/26 |
| Low | 166.47 on 07/09/19 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 177.59 on 07/16/19 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 202.99 on 08/13/26 |
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | -3.44% since 05/13/26 | +38.03% since 05/13/26 | +45.18% since 05/13/26 | +21.33% since 05/13/26 |
| Low | 107.06 on 06/03/19 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 177.59 on 07/16/19 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | -6.94% since 02/13/26 | +36.60% since 02/13/26 | +44.26% since 02/13/26 | +6.06% since 02/13/26 |
| Low | 107.06 on 06/03/19 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 177.59 on 07/16/19 | 691.52 on 04/17/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 1,474,623,840 | 410,036,224 | 265,487,856 | 158,329,088 |
| Shares Outstanding, K | 86,179 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,155,350,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -77,040,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 282,460,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -88,880,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.47 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/01/19 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 178.51 | 62.61 | 18.23 |