Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | TOST | HUBS | ||
| Company | Tableau Software Inc Cl A | Toast Inc Cl A | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.53 | 29.04 | 274.56 | ||
| High | 169.53 | 29.55 | 279.04 | ||
| Low | 169.53 | 28.53 | 263.53 | ||
| Latest | 169.53 | 28.25 | 261.22 | ||
| Change | unch | -0.65 | -8.10 | ||
| % Change | unch | -2.25% | -3.01% | ||
| Volume | 100 | 1,210,773 | 281,176 | ||
| 20-Day Average Volume | 1,645,730 | 13,584,468 | 2,272,500 | ||
| Previous Close | 169.53 | 28.90 | 269.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 27.91 | 255.51 | ||
| 20-Day Raw Stochastic | 27.52% | 67.61% | 66.94% | ||
| 20-Day Relative Strength | 56.80 | 46.69 | 46.02 | ||
| Weighted Alpha | +64.70 | -25.17 | -59.89 | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | -2.00% since 03/04/26 | -4.05% since 03/04/26 | ||
| Low | 167.96 on 07/31/19 | 28.25 on 03/10/26 | 264.09 on 03/10/26 | ||
| High | 177.50 on 07/29/19 | 31.05 on 03/06/26 | 297.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | +3.07% since 02/11/26 | +27.70% since 02/11/26 | ||
| Low | 166.47 on 07/09/19 | 24.35 on 02/24/26 | 213.09 on 02/12/26 | ||
| High | 177.59 on 07/16/19 | 31.05 on 03/06/26 | 297.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | -19.71% since 12/11/25 | -30.96% since 12/11/25 | ||
| Low | 107.06 on 06/03/19 | 24.35 on 02/24/26 | 207.20 on 02/11/26 | ||
| High | 177.59 on 07/16/19 | 37.43 on 12/22/25 | 406.94 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | -29.20% since 09/11/25 | -46.19% since 09/11/25 | ||
| Low | 107.06 on 06/03/19 | 24.35 on 02/24/26 | 207.20 on 02/11/26 | ||
| High | 177.59 on 07/16/19 | 42.15 on 09/19/25 | 525.51 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 15,143,600 | 14,204,206 | ||
| Shares Outstanding, K | 86,179 | 524,000 | 52,741 | ||
| Annual Sales | 1,155,350,000 | 6,153,000,000 | 3,131,270,000 | ||
| Annual Net Income | -77,040,000 | 342,000,000 | 45,910,000 | ||
| Last Quarter Sales | 282,460,000 | 1,633,000,000 | 846,750,000 | ||
| Last Quarter Net Income | -88,880,000 | 101,000,000 | 54,430,000 | ||
| 60-Month Beta | 1.47 | 1.95 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 0.16 on 02/12/26 | 3.09 on 02/11/26 | ||
| Latest Earnings Date | 08/01/19 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.62 | 214.06 | ||