Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | FIG | FFIV | ||
| Company | Tableau Software Inc Cl A | Figma Inc Cl A | F5 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 169.53 | 38.05 | 249.00 | ||
| High | 169.53 | 38.05 | 249.00 | ||
| Low | 169.53 | 38.05 | 249.00 | ||
| Latest | 169.53 | 38.05 | 249.00 | ||
| Change | unch | +0.08 | +0.88 | ||
| % Change | unch | +0.21% | +0.35% | ||
| Volume | 100 | 71,914 | 89 | ||
| 20-Day Average Volume | 1,645,730 | 6,982,176 | 1,120,344 | ||
| Previous Close | 169.53 | 37.97 | 248.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 37.84 | 237.19 | ||
| 20-Day Raw Stochastic | 27.52% | 41.46% | 99.79% | ||
| 20-Day Relative Strength | 56.80 | 37.54 | 43.84 | ||
| Weighted Alpha | +64.70 | N/A | -12.12 | ||
| Today's Opinion | 80% Buy | N/A | 72% Sell | ||
| Previous Opinion | 80% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | +6.61% since 12/01/25 | +4.37% since 12/01/25 | ||
| Low | 167.96 on 07/31/19 | 35.33 on 12/03/25 | 233.96 on 12/02/25 | ||
| High | 177.50 on 07/29/19 | 39.15 on 12/04/25 | 249.05 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | -14.01% since 11/07/25 | +1.33% since 11/07/25 | ||
| Low | 166.47 on 07/09/19 | 32.83 on 11/21/25 | 223.76 on 11/19/25 | ||
| High | 177.59 on 07/16/19 | 45.42 on 11/12/25 | 249.05 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | -27.48% since 09/08/25 | -22.34% since 09/08/25 | ||
| Low | 107.06 on 06/03/19 | 32.83 on 11/21/25 | 223.76 on 11/19/25 | ||
| High | 177.59 on 07/16/19 | 71.48 on 10/08/25 | 346.00 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | N/A since 07/31/25 | -15.72% since 06/06/25 | ||
| Low | 107.06 on 06/03/19 | 32.83 on 11/21/25 | 223.76 on 11/19/25 | ||
| High | 177.59 on 07/16/19 | 142.92 on 08/01/25 | 346.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 15,792,065 | 14,413,290 | ||
| Shares Outstanding, K | 86,179 | 415,909 | 58,090 | ||
| Annual Sales | 1,155,350,000 | 1,163,810,000 | 3,088,070,000 | ||
| Annual Net Income | -77,040,000 | 180,640,000 | 692,380,000 | ||
| Last Quarter Sales | 282,460,000 | 274,173,000 | 810,090,000 | ||
| Last Quarter Net Income | -88,880,000 | -1,097,015,000 | 190,490,000 | ||
| 60-Month Beta | 1.47 | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 0.10 on 11/05/25 | 4.39 on 10/27/25 | ||
| Latest Earnings Date | 08/01/19 | 11/05/25 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.30 | ||