Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | GRAB | GWRE | ||
| Company | Tableau Software Inc Cl A | Grab Holdings Ltd Cl A | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 169.53 | 3.61 | 173.92 | ||
| High | 169.53 | 3.70 | 183.88 | ||
| Low | 169.53 | 3.59 | 173.00 | ||
| Last | 169.53 | 3.70 | 182.62 | ||
| Change | unch | +0.09 | +9.54 | ||
| Percent Change | unch | +2.49% | +5.51% | ||
| Volume | 100 | 28,115,203 | 1,332,374 | ||
| 20-Day Average Volume | 1,645,730 | 48,401,668 | 1,170,230 | ||
| Previous | 169.53 | 3.61 | 173.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 3.54 | 157.04 | ||
| 20-Day Raw Stochastic | 27.52% | 58.04% | 98.78% | ||
| 20-Day Relative Strength | 56.80 | 52.08 | 67.46 | ||
| Weighted Alpha | +64.70 | -28.53 | -1.29 | ||
| Today's Opinion | 80% Buy | 48% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | unch since 08/06/26 | +14.50% since 08/06/26 | ||
| Low | 167.96 on 07/31/19 | 3.59 on 08/13/26 | 162.65 on 08/07/26 | ||
| High | 177.50 on 07/29/19 | 3.84 on 08/11/26 | 183.88 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | -6.85% since 07/13/26 | +30.59% since 07/13/26 | ||
| Low | 166.47 on 07/09/19 | 3.26 on 07/23/26 | 131.15 on 07/23/26 | ||
| High | 177.59 on 07/16/19 | 3.97 on 08/04/26 | 183.88 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | +1.10% since 05/13/26 | +45.88% since 05/13/26 | ||
| Low | 107.06 on 06/03/19 | 3.18 on 06/11/26 | 102.30 on 06/22/26 | ||
| High | 177.59 on 07/16/19 | 4.06 on 07/13/26 | 183.88 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | -11.14% since 02/13/26 | +44.24% since 02/13/26 | ||
| Low | 107.06 on 06/03/19 | 3.18 on 06/11/26 | 102.30 on 06/22/26 | ||
| High | 177.59 on 07/16/19 | 4.51 on 02/18/26 | 183.88 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 14,792,501 | 14,409,946 | ||
| Shares Outstanding, K | 86,179 | 4,097,646 | 83,256 | ||
| Annual Sales, $M | 1,155,350,000 | 3,370,000,000 | 1,202,460,000 | ||
| Annual Net Income, $M | -77,040,000 | 268,000,000 | 69,800,000 | ||
| Last Qtr Sales, $M | 282,460,000 | 997,000,000 | 372,540,000 | ||
| Last Qtr Income, $M | -88,880,000 | 252,000,000 | 16,470,000 | ||
| 60-Month Beta | 1.47 | 0.89 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 0.06 on 08/03/26 | 0.82 on 06/04/26 | ||
| Latest Earnings Date | 08/01/19 | 11/03/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.33 | 83.33 | ||