Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | TOST | DOCN | ||
| Company | Tableau Software Inc Cl A | Toast Inc Cl A | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.53 | 29.20 | 137.99 | ||
| High | 169.53 | 29.40 | 142.82 | ||
| Low | 169.53 | 28.32 | 134.50 | ||
| Latest | 169.53 | 28.57 | 140.47 | ||
| Change | unch | -1.04 | +3.43 | ||
| % Change | unch | -3.51% | +2.50% | ||
| Volume | 100 | 12,174,104 | 3,356,351 | ||
| 20-Day Average Volume | 1,645,730 | 14,387,450 | 3,824,288 | ||
| Previous Close | 169.53 | 29.61 | 137.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 26.34 | 156.93 | ||
| 20-Day Raw Stochastic | 27.52% | 73.43% | 23.47% | ||
| 20-Day Relative Strength | 56.80 | 58.74 | 46.71 | ||
| Weighted Alpha | +64.70 | -30.57 | +212.34 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | +2.70% since 06/30/26 | -10.55% since 06/30/26 | ||
| Low | 167.96 on 07/31/19 | 28.17 on 07/06/26 | 126.05 on 07/02/26 | ||
| High | 177.50 on 07/29/19 | 30.30 on 07/07/26 | 152.32 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | +18.55% since 06/08/26 | -17.04% since 06/08/26 | ||
| Low | 166.47 on 07/09/19 | 23.79 on 06/11/26 | 126.05 on 07/02/26 | ||
| High | 177.59 on 07/16/19 | 30.30 on 07/07/26 | 187.50 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | +9.00% since 04/08/26 | +57.16% since 04/08/26 | ||
| Low | 107.06 on 06/03/19 | 22.26 on 05/13/26 | 72.17 on 04/14/26 | ||
| High | 177.59 on 07/16/19 | 30.36 on 05/04/26 | 187.50 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | -21.98% since 01/08/26 | +167.71% since 01/08/26 | ||
| Low | 107.06 on 06/03/19 | 22.26 on 05/13/26 | 49.08 on 01/21/26 | ||
| High | 177.59 on 07/16/19 | 37.00 on 01/09/26 | 187.50 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 15,278,760 | 14,302,040 | ||
| Shares Outstanding, K | 86,179 | 516,000 | 104,364 | ||
| Annual Sales | 1,155,350,000 | 6,153,000,000 | 901,430,000 | ||
| Annual Net Income | -77,040,000 | 342,000,000 | 259,260,000 | ||
| Last Quarter Sales | 282,460,000 | 1,630,000,000 | 257,910,000 | ||
| Last Quarter Net Income | -88,880,000 | 126,000,000 | 15,770,000 | ||
| 60-Month Beta | 1.47 | 1.74 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 0.29 on 05/07/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/01/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.67 | 100.28 | ||