Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DATA | BSY | NICE | ||
Company | Tableau Software Inc Cl A | Bentley Systems Inc Cl B | Nice Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 169.53 | 52.34 | 222.40 | ||
High | 169.53 | 53.41 | 223.82 | ||
Low | 169.53 | 52.34 | 219.61 | ||
Last | 169.53 | 53.24 | 221.48 | ||
Change | unch | +1.50 | +1.96 | ||
% Change | unch | +2.90% | +0.89% | ||
Volume | 100 | 873,200 | 394,700 | ||
20-Day Average Volume | 1,645,730 | 2,167,370 | 309,580 | ||
Previous Close | 169.53 | 51.74 | 219.52 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 172.59 | 51.66 | 229.80 | ||
20-Day Raw Stochastic | 27.52% | 78.40% | 14.37% | ||
20-Day Relative Strength | 56.80% | 56.21% | 38.40% | ||
Weighted Alpha | +64.70 | +20.57 | +18.21 | ||
Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
Previous Opinion | 80% Buy | 88% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 07/25/19 | -1.39% since 04/26/24 | -1.77% since 04/26/24 | ||
Low | 167.96 on 07/31/19 | 51.38 on 05/01/24 | 217.50 on 05/02/24 | ||
High | 177.50 on 07/29/19 | 54.43 on 04/29/24 | 229.29 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.84% since 07/01/19 | +8.01% since 04/03/24 | -12.06% since 04/03/24 | ||
Low | 166.47 on 07/09/19 | 46.85 on 04/16/24 | 217.50 on 05/02/24 | ||
High | 177.59 on 07/16/19 | 55.00 on 04/23/24 | 256.42 on 04/04/24 | ||
3-Month | |||||
%Chg | +40.41% since 05/01/19 | +3.38% since 02/02/24 | +3.58% since 02/02/24 | ||
Low | 107.06 on 06/03/19 | 46.85 on 04/16/24 | 210.78 on 02/06/24 | ||
High | 177.59 on 07/16/19 | 55.00 on 04/23/24 | 270.73 on 03/25/24 | ||
6-Month | |||||
%Chg | +29.98% since 02/01/19 | +7.88% since 11/03/23 | +31.79% since 11/03/23 | ||
Low | 107.06 on 06/03/19 | 46.34 on 01/05/24 | 164.79 on 11/10/23 | ||
High | 177.59 on 07/16/19 | 55.00 on 04/23/24 | 270.73 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,609,926 | 15,215,408 | 13,924,666 | ||
Shares Outstanding, K | 86,179 | 285,789 | 62,871 | ||
Annual Sales | 1,155,350,000 | 1,228,410,000 | 2,377,510,000 | ||
Annual Net Income | -77,040,000 | 326,710,000 | 338,300,000 | ||
Last Quarter Sales | 282,460,000 | 310,640,000 | 623,190,000 | ||
Last Quarter Net Income | -88,880,000 | 179,550,000 | 81,650,000 | ||
60-Month Beta | 1.47 | 1.08 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/02/19 | 0.20 on 02/27/24 | 2.36 on 02/22/24 | ||
Latest Earnings Date | 08/01/19 | 05/07/24 | 05/16/24 | ||
Most Recent Dividend | N/A | 0.060 on 03/19/24 | 0.131 on 02/23/17 | ||
Next Ex-Dividends Date | N/A | 03/19/24 | 02/23/17 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 69.92 | 33.98 |