Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | IOT | HUBS | ||
| Company | Tableau Software Inc Cl A | Samsara Inc Cl A | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.53 | 26.17 | 246.81 | ||
| High | 169.53 | 27.37 | 251.02 | ||
| Low | 169.53 | 25.80 | 243.22 | ||
| Latest | 169.53 | 26.93 | 250.14 | ||
| Change | unch | +0.77 | +2.83 | ||
| % Change | unch | +2.94% | +1.14% | ||
| Volume | 100 | 5,989,000 | 1,509,500 | ||
| 20-Day Average Volume | 1,645,730 | 9,681,310 | 2,358,630 | ||
| Previous Close | 169.53 | 26.16 | 247.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 28.09 | 266.69 | ||
| 20-Day Raw Stochastic | 27.52% | 36.81% | 33.52% | ||
| 20-Day Relative Strength | 56.80 | 38.49 | 36.56 | ||
| Weighted Alpha | +64.70 | -47.37 | -68.77 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | -3.48% since 02/10/26 | +7.84% since 02/10/26 | ||
| Low | 167.96 on 07/31/19 | 25.38 on 02/17/26 | 207.20 on 02/11/26 | ||
| High | 177.50 on 07/29/19 | 28.28 on 02/11/26 | 256.65 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | -22.81% since 01/16/26 | -19.80% since 01/16/26 | ||
| Low | 166.47 on 07/09/19 | 23.38 on 02/04/26 | 207.20 on 02/11/26 | ||
| High | 177.59 on 07/16/19 | 33.82 on 01/20/26 | 335.29 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | -25.79% since 11/18/25 | -32.09% since 11/18/25 | ||
| Low | 107.06 on 06/03/19 | 23.38 on 02/04/26 | 207.20 on 02/11/26 | ||
| High | 177.59 on 07/16/19 | 47.47 on 12/05/25 | 406.94 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | -20.56% since 08/18/25 | -44.19% since 08/18/25 | ||
| Low | 107.06 on 06/03/19 | 23.38 on 02/04/26 | 207.20 on 02/11/26 | ||
| High | 177.59 on 07/16/19 | 47.47 on 12/05/25 | 525.51 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 15,094,425 | 13,043,376 | ||
| Shares Outstanding, K | 86,179 | 577,004 | 52,741 | ||
| Annual Sales | 1,155,350,000 | 1,249,200,000 | 3,131,270,000 | ||
| Annual Net Income | -77,040,000 | -154,910,000 | 45,910,000 | ||
| Last Quarter Sales | 282,460,000 | 415,980,000 | 846,750,000 | ||
| Last Quarter Net Income | -88,880,000 | 7,770,000 | 54,430,000 | ||
| 60-Month Beta | 1.47 | 1.61 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 0.15 on 12/04/25 | 3.09 on 02/11/26 | ||
| Latest Earnings Date | 08/01/19 | 03/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 181.98 | ||