Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | MSFT | ORCL | SAP | INTU |
| Company | Dassault Systemes Sa ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.0600 | 414.27 | 190.49 | 168.43 | 384.67 |
| High | 23.1500 | 428.17 | 196.43 | 169.69 | 399.39 |
| Low | 22.8900 | 412.91 | 188.90 | 166.57 | 384.67 |
| Latest | 23.1140 | 426.35 | 195.32 | 168.70 | 397.16 |
| Change | +0.3840 | +16.92 | -0.29 | +4.52 | +18.87 |
| % Change | +1.69% | +4.13% | -0.15% | +2.75% | +4.99% |
| Volume | 62,252 | 31,982,996 | 10,038,323 | 1,684,538 | 1,550,784 |
| 20-Day Average Volume | 148,436 | 33,555,234 | 25,632,582 | 3,780,085 | 2,474,489 |
| Previous Close | 22.7300 | 409.43 | 195.61 | 164.18 | 378.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.6108 | 417.70 | 182.18 | 171.09 | 394.78 |
| 20-Day Raw Stochastic | 80.11% | 83.38% | 87.45% | 46.85% | 58.42% |
| 20-Day Relative Strength | 57.44 | 58.21 | 62.88 | 45.12 | 48.22 |
| Weighted Alpha | -37.48 | -8.88 | -0.87 | -45.90 | -46.77 |
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/08/26 | +3.05% since 05/08/26 | -0.16% since 05/08/26 | -2.75% since 05/08/26 | +0.20% since 05/08/26 |
| Low | 21.9900 on 05/13/26 | 400.88 on 05/14/26 | 180.87 on 05/12/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 |
| High | 23.1350 on 05/15/26 | 428.16 on 05/15/26 | 200.71 on 05/14/26 | 173.83 on 05/11/26 | 400.08 on 05/11/26 |
| 1-Month | |||||
| %Chg | +8.27% since 04/15/26 | +4.02% since 04/15/26 | +15.21% since 04/15/26 | -2.30% since 04/15/26 | +1.89% since 04/15/26 |
| Low | 21.6500 on 04/29/26 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 |
| High | 23.4600 on 05/08/26 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +9.84% since 02/13/26 | +6.59% since 02/13/26 | +22.17% since 02/13/26 | -17.41% since 02/13/26 | -0.58% since 02/13/26 |
| Low | 18.9900 on 03/27/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 23.4600 on 05/08/26 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | -16.61% since 11/14/25 | -16.15% since 11/14/25 | -12.21% since 11/14/25 | -31.06% since 11/14/25 | -40.05% since 11/14/25 |
| Low | 18.9900 on 03/27/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 29.0700 on 01/13/26 | 512.12 on 11/17/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,502,408 | 3,041,424,000 | 562,583,296 | 201,695,776 | 104,616,096 |
| Shares Outstanding, K | 1,341,945 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 7,055,180,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 1,353,040,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 1,766,080,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | 342,290,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | 0.220 on 05/22/25 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 25.03 | 32.00 | 21.56 | 22.06 |