Dassault Systemes Sa ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | MSFT | ORCL | SAP | INTU |
| Company | Dassault Systemes Sa ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.2600 | 421.15 | 176.81 | 178.09 | 393.90 |
| High | 22.4400 | 423.33 | 177.69 | 180.32 | 404.30 |
| Low | 22.2300 | 416.30 | 173.51 | 177.10 | 391.91 |
| Latest | 22.3000 | 418.90 | 174.90 | 177.39 | 397.29 |
| Change | -0.5000 | -3.89 | -0.16 | -3.83 | +4.04 |
| % Change | -2.19% | -0.92% | -0.09% | -2.11% | +1.03% |
| Volume | 84,434 | 12,731,948 | 11,836,823 | 2,022,044 | 987,966 |
| 20-Day Average Volume | 318,700 | 33,578,664 | 27,368,096 | 3,262,107 | 3,216,830 |
| Previous Close | 22.8000 | 422.79 | 175.06 | 181.22 | 393.25 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.4123 | 381.72 | 151.61 | 170.77 | 405.44 |
| 20-Day Raw Stochastic | 79.23% | 81.71% | 80.25% | 59.75% | 45.17% |
| 20-Day Relative Strength | 55.71 | 60.43 | 61.13 | 45.91 | 44.00 |
| Weighted Alpha | -41.05 | -2.73 | -6.61 | -41.02 | -45.71 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 04/13/26 | +8.70% since 04/13/26 | +12.22% since 04/13/26 | +4.56% since 04/13/26 | +7.63% since 04/13/26 |
| Low | 20.8000 on 04/14/26 | 386.52 on 04/14/26 | 161.56 on 04/14/26 | 166.94 on 04/14/26 | 364.33 on 04/14/26 |
| High | 23.1301 on 04/17/26 | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 188.50 on 04/17/26 | 405.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | +13.05% since 03/20/26 | +9.41% since 03/20/26 | +16.68% since 03/20/26 | +0.85% since 03/20/26 | -12.72% since 03/20/26 |
| Low | 18.9900 on 03/27/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 23.1301 on 04/17/26 | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 188.50 on 04/17/26 | 464.99 on 03/23/26 |
| 3-Month | |||||
| %Chg | -18.42% since 01/20/26 | -8.08% since 01/20/26 | -2.93% since 01/20/26 | -21.87% since 01/20/26 | -24.83% since 01/20/26 |
| Low | 18.9900 on 03/27/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 28.7400 on 01/28/26 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | -35.73% since 10/20/25 | -19.15% since 10/20/25 | -36.99% since 10/20/25 | -36.20% since 10/20/25 | -40.19% since 10/20/25 |
| Low | 18.9900 on 03/27/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 35.2000 on 10/22/25 | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,589,712 | 3,139,481,600 | 503,480,608 | 222,629,504 | 108,753,280 |
| Shares Outstanding, K | 1,341,654 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 7,055,180,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 1,353,040,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 1,956,890,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 508,600,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.01 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/11/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | 0.220 on 05/22/25 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 27.33 | 30.07 | 25.49 | 22.97 |