Dassault Systemes Sa ADR
(DASTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | MSFT | ORCL | SAP | CRM |
| Company | Dassault Systemes Sa ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.4600 | 416.17 | 163.66 | 206.43 | 193.15 |
| High | 21.4600 | 416.46 | 163.66 | 207.83 | 193.66 |
| Low | 20.3500 | 401.01 | 154.00 | 199.78 | 181.81 |
| Latest | 21.2300 | 404.37 | 157.16 | 202.65 | 185.00 |
| Change | -5.5900 | -8.90 | -2.73 | -9.56 | -8.45 |
| % Change | -20.84% | -2.15% | -1.71% | -4.50% | -4.37% |
| Volume | 487,000 | 42,491,000 | 24,538,801 | 3,619,200 | 16,350,101 |
| 20-Day Average Volume | 380,315 | 44,860,453 | 31,930,051 | 4,050,645 | 13,195,395 |
| Previous Close | 26.8200 | 413.27 | 159.89 | 212.21 | 193.45 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.2630 | 438.14 | 168.09 | 217.96 | 213.53 |
| 20-Day Raw Stochastic | 10.49% | 13.18% | 32.98% | 23.68% | 5.28% |
| 20-Day Relative Strength | 24.15 | 34.15 | 39.12 | 37.77 | 25.58 |
| Weighted Alpha | -54.35 | -10.71 | -28.27 | -35.24 | -46.02 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.21% since 02/04/26 | -2.37% since 02/04/26 | +7.15% since 02/04/26 | +1.49% since 02/04/26 | -7.24% since 02/04/26 |
| Low | 20.3500 on 02/11/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 197.07 on 02/05/26 | 181.81 on 02/11/26 |
| High | 27.2500 on 02/05/26 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 199.56 on 02/05/26 |
| 1-Month | |||||
| %Chg | -26.34% since 01/09/26 | -15.63% since 01/09/26 | -20.83% since 01/09/26 | -17.99% since 01/09/26 | -28.83% since 01/09/26 |
| Low | 20.3500 on 02/11/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 181.81 on 02/11/26 |
| High | 29.0700 on 01/13/26 | 483.74 on 01/28/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 261.56 on 01/12/26 |
| 3-Month | |||||
| %Chg | -23.19% since 11/11/25 | -20.51% since 11/11/25 | -33.45% since 11/11/25 | -20.34% since 11/11/25 | -24.34% since 11/11/25 |
| Low | 20.3500 on 02/11/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 181.81 on 02/11/26 |
| High | 29.0700 on 01/13/26 | 513.50 on 11/13/25 | 236.81 on 11/12/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -32.54% since 08/11/25 | -22.50% since 08/11/25 | -37.80% since 08/11/25 | -29.45% since 08/11/25 | -20.49% since 08/11/25 |
| Low | 20.3500 on 02/11/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 181.81 on 02/11/26 |
| High | 35.2000 on 10/22/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,483,316 | 3,002,701,440 | 451,541,120 | 248,956,336 | 173,344,992 |
| Shares Outstanding, K | 1,341,654 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 6,723,740,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 |
| Annual Net Income | 1,298,740,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 |
| Last Quarter Sales | 1,706,710,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | 321,450,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 0.98 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/11/26 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | 0.220 on 05/22/25 | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 05/22/25 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 26.87 | 28.15 | 30.49 | 21.28 |