Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | GOOGL | GOOG | SHOP | UBER |
| Company | Doordash Inc Cl A | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 182.04 | 338.75 | 335.85 | 130.15 | 77.51 |
| High | 182.95 | 339.88 | 337.38 | 130.69 | 78.05 |
| Low | 178.00 | 335.72 | 333.00 | 125.84 | 76.53 |
| Latest | 180.76 | 335.70 | 333.09 | 128.48 | 76.66 |
| Change | +0.83 | -1.42 | -1.38 | +1.07 | -0.62 |
| % Change | +0.46% | -0.42% | -0.41% | +0.84% | -0.80% |
| Volume | 2,126,108 | 8,722,963 | 6,703,140 | 3,495,217 | 6,203,889 |
| 20-Day Average Volume | 4,314,105 | 28,742,850 | 19,825,000 | 8,305,708 | 13,949,836 |
| Previous Close | 179.94 | 337.12 | 334.47 | 127.41 | 77.28 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.48 | 304.40 | 302.67 | 117.83 | 72.64 |
| 20-Day Raw Stochastic | 95.62% | 96.68% | 95.70% | 90.61% | 88.74% |
| 20-Day Relative Strength | 58.38 | 65.67 | 65.84 | 54.37 | 55.92 |
| Weighted Alpha | -11.56 | +110.94 | +106.38 | +24.33 | -5.00 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.74% since 04/09/26 | +5.85% since 04/09/26 | +5.75% since 04/09/26 | +14.04% since 04/09/26 | +7.07% since 04/09/26 |
| Low | 147.71 on 04/10/26 | 315.47 on 04/13/26 | 313.69 on 04/13/26 | 108.95 on 04/10/26 | 69.82 on 04/13/26 |
| High | 182.12 on 04/16/26 | 339.35 on 04/16/26 | 337.38 on 04/16/26 | 130.15 on 04/16/26 | 77.96 on 04/16/26 |
| 1-Month | |||||
| %Chg | +7.53% since 03/16/26 | +10.33% since 03/16/26 | +9.90% since 03/16/26 | +1.25% since 03/16/26 | +2.99% since 03/16/26 |
| Low | 143.30 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 182.12 on 04/16/26 | 339.35 on 04/16/26 | 337.38 on 04/16/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -12.13% since 01/16/26 | +2.15% since 01/16/26 | +1.27% since 01/16/26 | -17.75% since 01/16/26 | -9.38% since 01/16/26 |
| Low | 143.30 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 214.21 on 01/22/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 151.72 on 01/20/26 | 85.61 on 01/21/26 |
| 6-Month | |||||
| %Chg | -32.34% since 10/16/25 | +34.06% since 10/16/25 | +32.82% since 10/16/25 | -18.15% since 10/16/25 | -16.89% since 10/16/25 |
| Low | 143.30 on 03/27/26 | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 269.00 on 10/27/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,168,440 | 4,078,140,480 | 4,046,083,520 | 166,156,784 | 157,878,864 |
| Shares Outstanding, K | 434,426 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 13,717,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 935,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 3,955,000,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 213,000,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.93 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/18/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.15 | 30.80 | 30.58 | 108.93 | 13.81 |