Doordash Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | GOOGL | GOOG | SHOP | UBER |
| Company | Doordash Cl A | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 186.15 | 346.00 | 345.77 | 124.60 | 73.26 |
| High | 189.75 | 348.52 | 348.17 | 124.60 | 73.46 |
| Low | 181.68 | 341.36 | 341.13 | 121.11 | 71.72 |
| Latest | 184.14 | 346.77 | 346.12 | 123.56 | 72.46 |
| Change | -2.22 | -7.69 | -7.69 | -1.50 | -1.58 |
| % Change | -1.19% | -2.17% | -2.17% | -1.20% | -2.13% |
| Volume | 2,562,200 | 29,959,199 | 22,023,900 | 6,434,800 | 18,317,800 |
| 20-Day Average Volume | 4,758,570 | 35,362,066 | 23,487,490 | 8,441,135 | 20,482,734 |
| Previous Close | 186.36 | 354.46 | 353.81 | 125.06 | 74.04 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.05 | 355.90 | 353.98 | 118.31 | 73.23 |
| 20-Day Raw Stochastic | 56.94% | 36.76% | 30.57% | 70.95% | 35.33% |
| 20-Day Relative Strength | 54.77 | 44.30 | 45.06 | 56.32 | 48.89 |
| Weighted Alpha | -20.84 | +68.00 | +67.20 | -9.68 | -20.22 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/10/26 | -2.91% since 07/10/26 | -2.51% since 07/10/26 | +0.83% since 07/10/26 | -2.79% since 07/10/26 |
| Low | 181.68 on 07/17/26 | 341.36 on 07/17/26 | 341.13 on 07/17/26 | 120.00 on 07/14/26 | 71.24 on 07/14/26 |
| High | 195.65 on 07/13/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 127.89 on 07/16/26 | 76.30 on 07/13/26 |
| 1-Month | |||||
| %Chg | +11.16% since 06/17/26 | -4.68% since 06/17/26 | -4.41% since 06/17/26 | +14.31% since 06/17/26 | +2.19% since 06/17/26 |
| Low | 164.43 on 06/18/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | 69.57 on 06/23/26 |
| High | 199.05 on 07/07/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +0.14% since 04/17/26 | +1.49% since 04/17/26 | +1.98% since 04/17/26 | -5.79% since 04/17/26 | -6.04% since 04/17/26 |
| Low | 146.11 on 06/11/26 | 330.20 on 06/26/26 | 329.63 on 04/21/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 199.05 on 07/07/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -10.32% since 01/16/26 | +5.08% since 01/16/26 | +4.78% since 01/16/26 | -20.70% since 01/16/26 | -14.60% since 01/16/26 |
| Low | 143.30 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 214.21 on 01/22/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 151.72 on 01/20/26 | 85.61 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,233,296 | 4,201,465,280 | 4,193,589,760 | 160,338,256 | 147,499,504 |
| Shares Outstanding, K | 435,719 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 13,717,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 935,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 4,036,000,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 184,000,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.78 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 88.74 | 27.04 | 26.99 | 106.89 | 14.32 |