Doordash Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | SHOP | BIDU | ||
| Company | Doordash Cl A | Shopify Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 166.84 | 107.79 | 112.65 | ||
| High | 174.34 | 109.66 | 113.61 | ||
| Low | 164.43 | 106.14 | 110.93 | ||
| Latest | 173.46 | 108.85 | 111.76 | ||
| Change | +7.80 | +0.76 | +0.15 | ||
| % Change | +4.71% | +0.70% | +0.13% | ||
| Volume | 7,724,600 | 10,064,100 | 2,135,200 | ||
| 20-Day Average Volume | 4,808,150 | 8,692,995 | 2,460,805 | ||
| Previous Close | 165.66 | 108.09 | 111.61 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.09 | 111.18 | 124.19 | ||
| 20-Day Raw Stochastic | 96.88% | 31.32% | 2.87% | ||
| 20-Day Relative Strength | 56.27 | 47.22 | 38.68 | ||
| Weighted Alpha | -24.19 | -15.33 | +14.97 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 06/11/26 | -1.47% since 06/11/26 | -3.75% since 06/11/26 | ||
| Low | 147.15 on 06/12/26 | 106.14 on 06/18/26 | 110.93 on 06/18/26 | ||
| High | 174.34 on 06/18/26 | 115.32 on 06/15/26 | 118.77 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.63% since 05/18/26 | +6.31% since 05/18/26 | -18.84% since 05/18/26 | ||
| Low | 146.11 on 06/11/26 | 99.23 on 05/20/26 | 110.93 on 06/18/26 | ||
| High | 174.34 on 06/18/26 | 124.63 on 06/01/26 | 140.24 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 03/18/26 | -12.04% since 03/18/26 | -8.30% since 03/18/26 | ||
| Low | 143.30 on 03/27/26 | 94.00 on 05/14/26 | 105.77 on 03/30/26 | ||
| High | 191.17 on 04/20/26 | 137.30 on 04/21/26 | 152.37 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 12/18/25 | -34.74% since 12/18/25 | -7.25% since 12/18/25 | ||
| Low | 143.30 on 03/27/26 | 94.00 on 05/14/26 | 105.77 on 03/30/26 | ||
| High | 239.00 on 12/19/25 | 172.98 on 12/22/25 | 165.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,579,824 | 141,249,744 | 38,026,564 | ||
| Shares Outstanding, K | 435,719 | 1,297,655 | 340,252 | ||
| Annual Sales | 13,717,000,000 | 11,556,000,000 | 18,458,000,000 | ||
| Annual Net Income | 935,000,000 | 1,231,000,000 | 799,000,000 | ||
| Last Quarter Sales | 4,036,000,000 | 3,170,000,000 | 4,650,000,000 | ||
| Last Quarter Net Income | 184,000,000 | -581,000,000 | 499,000,000 | ||
| 60-Month Beta | 1.83 | 2.60 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 0.36 on 05/05/26 | 1.75 on 05/18/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.89 | 92.38 | 20.26 | ||