Doordash Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | UBER | BIDU | ||
| Company | Doordash Cl A | UBER Technologies | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 212.89 | 75.19 | 94.35 | ||
| High | 222.81 | 77.28 | 97.44 | ||
| Low | 212.66 | 74.63 | 89.60 | ||
| Last | 216.35 | 74.66 | 90.87 | ||
| Change | +3.63 | -0.33 | -13.25 | ||
| Percent Change | +1.71% | -0.44% | -12.73% | ||
| Volume | 6,405,700 | 15,895,500 | 16,263,101 | ||
| 20-Day Average Volume | 4,414,090 | 21,091,564 | 2,744,940 | ||
| Previous | 212.72 | 74.99 | 104.12 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.19 | 72.34 | 106.69 | ||
| 20-Day Raw Stochastic | 88.51% | 68.12% | 5.11% | ||
| 20-Day Relative Strength | 63.82 | 52.91 | 28.95 | ||
| Weighted Alpha | -2.16 | -19.46 | -18.50 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 08/11/26 | -4.94% since 08/11/26 | -14.23% since 08/11/26 | ||
| Low | 210.11 on 08/12/26 | 74.53 on 08/13/26 | 89.60 on 08/18/26 | ||
| High | 222.81 on 08/18/26 | 78.56 on 08/12/26 | 105.27 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +17.49% since 07/17/26 | +3.04% since 07/17/26 | -15.26% since 07/17/26 | ||
| Low | 166.58 on 07/23/26 | 65.41 on 07/27/26 | 89.60 on 08/18/26 | ||
| High | 222.81 on 08/18/26 | 78.99 on 08/11/26 | 114.45 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +33.00% since 05/18/26 | -0.56% since 05/18/26 | -34.01% since 05/18/26 | ||
| Low | 146.11 on 06/11/26 | 65.41 on 07/27/26 | 89.60 on 08/18/26 | ||
| High | 222.81 on 08/18/26 | 78.99 on 08/11/26 | 140.24 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.78% since 02/18/26 | +2.60% since 02/18/26 | -34.09% since 02/18/26 | ||
| Low | 143.30 on 03/27/26 | 65.41 on 07/27/26 | 89.60 on 08/18/26 | ||
| High | 222.81 on 08/18/26 | 80.83 on 05/07/26 | 152.37 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,170,720 | 153,171,568 | 35,427,040 | ||
| Shares Outstanding, K | 433,296 | 2,042,560 | 340,252 | ||
| Annual Sales, $M | 13,717,000,000 | 52,017,000,000 | 18,458,000,000 | ||
| Annual Net Income, $M | 935,000,000 | 10,053,000,000 | 799,000,000 | ||
| Last Qtr Sales, $M | 4,454,000,000 | 14,191,000,000 | 4,650,000,000 | ||
| Last Qtr Income, $M | 200,000,000 | 2,394,000,000 | 499,000,000 | ||
| 60-Month Beta | 1.78 | 1.13 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/05/26 | 1.17 on 08/05/26 | 1.75 on 05/18/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 113.62 | 13.30 | 18.81 | ||