Doordash Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | UBER | BIDU | ||
| Company | Doordash Cl A | UBER Technologies Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 186.58 | 72.50 | 115.92 | ||
| High | 195.12 | 74.26 | 118.32 | ||
| Low | 186.58 | 72.31 | 115.63 | ||
| Latest | 191.66 | 74.09 | 117.90 | ||
| Change | +2.31 | +0.49 | +0.28 | ||
| % Change | +1.22% | +0.67% | +0.24% | ||
| Volume | 1,601,492 | 6,272,871 | 960,341 | ||
| 20-Day Average Volume | 5,161,351 | 21,974,975 | 2,277,466 | ||
| Previous Close | 189.35 | 73.60 | 117.62 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.53 | 72.42 | 113.00 | ||
| 20-Day Raw Stochastic | 86.48% | 66.13% | 81.07% | ||
| 20-Day Relative Strength | 61.44 | 52.24 | 49.15 | ||
| Weighted Alpha | -16.80 | -20.68 | +20.51 | ||
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/01/26 | +2.09% since 07/01/26 | +0.11% since 07/01/26 | ||
| Low | 182.49 on 07/08/26 | 71.86 on 07/06/26 | 111.11 on 07/02/26 | ||
| High | 199.05 on 07/07/26 | 74.85 on 07/07/26 | 119.83 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +23.27% since 06/09/26 | +5.40% since 06/09/26 | -2.51% since 06/09/26 | ||
| Low | 146.11 on 06/11/26 | 67.19 on 06/11/26 | 100.32 on 06/26/26 | ||
| High | 199.05 on 07/07/26 | 77.76 on 06/29/26 | 122.22 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +24.16% since 04/09/26 | +3.30% since 04/09/26 | +9.10% since 04/09/26 | ||
| Low | 146.11 on 06/11/26 | 67.19 on 06/11/26 | 100.32 on 06/26/26 | ||
| High | 199.05 on 07/07/26 | 80.83 on 05/07/26 | 152.37 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.98% since 01/09/26 | -13.18% since 01/09/26 | -17.74% since 01/09/26 | ||
| Low | 143.30 on 03/27/26 | 67.19 on 06/11/26 | 100.32 on 06/26/26 | ||
| High | 217.67 on 01/13/26 | 86.35 on 01/15/26 | 165.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,503,392 | 149,820,080 | 40,020,444 | ||
| Shares Outstanding, K | 435,719 | 2,035,599 | 340,252 | ||
| Annual Sales | 13,717,000,000 | 52,017,000,000 | 18,458,000,000 | ||
| Annual Net Income | 935,000,000 | 10,053,000,000 | 799,000,000 | ||
| Last Quarter Sales | 4,036,000,000 | 13,203,000,000 | 4,650,000,000 | ||
| Last Quarter Net Income | 184,000,000 | 263,000,000 | 499,000,000 | ||
| 60-Month Beta | 1.78 | 1.12 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 0.72 on 05/06/26 | 1.75 on 05/18/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.20 | 14.38 | 20.34 | ||