Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | UBER | BIDU | ||
| Company | Doordash Inc Cl A | Uber Technologies Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 184.91 | 77.42 | 127.79 | ||
| High | 188.44 | 78.72 | 127.99 | ||
| Low | 183.48 | 76.61 | 125.57 | ||
| Latest | 183.89 | 77.12 | 126.13 | ||
| Change | +4.56 | +0.64 | +1.10 | ||
| % Change | +2.54% | +0.84% | +0.88% | ||
| Volume | 4,424,500 | 16,966,500 | 2,621,500 | ||
| 20-Day Average Volume | 4,423,290 | 14,465,771 | 1,823,210 | ||
| Previous Close | 179.33 | 76.48 | 125.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.65 | 72.71 | 113.51 | ||
| 20-Day Raw Stochastic | 89.92% | 84.41% | 91.63% | ||
| 20-Day Relative Strength | 60.02 | 56.17 | 56.42 | ||
| Weighted Alpha | -12.03 | -6.77 | +33.20 | ||
| Today's Opinion | 56% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.52% since 04/10/26 | +9.42% since 04/10/26 | +16.35% since 04/10/26 | ||
| Low | 150.26 on 04/13/26 | 69.82 on 04/13/26 | 109.49 on 04/13/26 | ||
| High | 188.44 on 04/17/26 | 78.72 on 04/17/26 | 127.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.29% since 03/17/26 | -0.86% since 03/17/26 | +4.51% since 03/17/26 | ||
| Low | 143.30 on 03/27/26 | 68.46 on 03/27/26 | 105.77 on 03/30/26 | ||
| High | 188.44 on 04/17/26 | 78.72 on 04/17/26 | 127.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 01/16/26 | -9.11% since 01/16/26 | -15.65% since 01/16/26 | ||
| Low | 143.30 on 03/27/26 | 68.46 on 03/27/26 | 105.77 on 03/30/26 | ||
| High | 214.21 on 01/22/26 | 85.61 on 01/21/26 | 165.30 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -30.10% since 10/17/25 | -16.45% since 10/17/25 | +5.10% since 10/17/25 | ||
| Low | 143.30 on 03/27/26 | 68.46 on 03/27/26 | 105.77 on 03/30/26 | ||
| High | 269.00 on 10/27/25 | 100.35 on 11/03/25 | 165.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,886,592 | 157,552,000 | 42,915,984 | ||
| Shares Outstanding, K | 434,426 | 2,042,946 | 340,252 | ||
| Annual Sales | 13,717,000,000 | 52,017,000,000 | 18,458,000,000 | ||
| Annual Net Income | 935,000,000 | 10,053,000,000 | 799,000,000 | ||
| Last Quarter Sales | 3,955,000,000 | 14,366,000,000 | 5,040,000,000 | ||
| Last Quarter Net Income | 213,000,000 | 296,000,000 | 292,000,000 | ||
| 60-Month Beta | 1.93 | 1.21 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/18/26 | 0.71 on 02/04/26 | 1.52 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.59 | 14.48 | 20.07 | ||