Doordash Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | UBER | BIDU | ||
| Company | Doordash Cl A | UBER Technologies Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 195.20 | 70.10 | 104.25 | ||
| High | 199.89 | 71.79 | 107.86 | ||
| Low | 192.82 | 69.66 | 103.95 | ||
| Latest | 193.53 | 71.20 | 105.27 | ||
| Change | -1.99 | +0.46 | +0.35 | ||
| % Change | -1.02% | +0.65% | +0.33% | ||
| Volume | 3,877,674 | 12,021,182 | 1,830,925 | ||
| 20-Day Average Volume | 3,780,284 | 16,188,194 | 2,225,571 | ||
| Previous Close | 195.52 | 70.74 | 104.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.37 | 72.04 | 110.94 | ||
| 20-Day Raw Stochastic | 80.91% | 53.17% | 15.35% | ||
| 20-Day Relative Strength | 57.79 | 48.60 | 40.24 | ||
| Weighted Alpha | -16.81 | -19.51 | +3.39 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 07/22/26 | +1.24% since 07/22/26 | -2.09% since 07/22/26 | ||
| Low | 166.58 on 07/23/26 | 65.41 on 07/27/26 | 102.62 on 07/28/26 | ||
| High | 199.89 on 07/29/26 | 71.79 on 07/29/26 | 108.21 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 06/29/26 | -5.70% since 06/29/26 | -6.16% since 06/29/26 | ||
| Low | 166.58 on 07/23/26 | 65.41 on 07/27/26 | 102.62 on 07/28/26 | ||
| High | 199.89 on 07/29/26 | 76.30 on 07/13/26 | 119.88 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 04/29/26 | -4.39% since 04/29/26 | -13.01% since 04/29/26 | ||
| Low | 146.11 on 06/11/26 | 65.41 on 07/27/26 | 100.32 on 06/26/26 | ||
| High | 199.89 on 07/29/26 | 80.83 on 05/07/26 | 152.37 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 01/29/26 | -12.85% since 01/29/26 | -33.17% since 01/29/26 | ||
| Low | 143.30 on 03/27/26 | 65.41 on 07/27/26 | 100.32 on 06/26/26 | ||
| High | 211.96 on 02/02/26 | 82.10 on 01/30/26 | 157.40 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,191,776 | 143,998,272 | 35,699,240 | ||
| Shares Outstanding, K | 435,719 | 2,035,599 | 340,252 | ||
| Annual Sales | 13,717,000,000 | 52,017,000,000 | 18,458,000,000 | ||
| Annual Net Income | 935,000,000 | 10,053,000,000 | 799,000,000 | ||
| Last Quarter Sales | 4,036,000,000 | 13,203,000,000 | 4,650,000,000 | ||
| Last Quarter Net Income | 184,000,000 | 263,000,000 | 499,000,000 | ||
| 60-Month Beta | 1.78 | 1.12 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 0.72 on 05/06/26 | 1.75 on 05/18/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.80 | 13.19 | 19.11 | ||