Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | SHOP | TTD | ||
| Company | Doordash Inc Cl A | Shopify Inc | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 117.25 | 71.99 | 88.16 | ||
| High | 117.78 | 72.72 | 88.77 | ||
| Low | 109.06 | 70.23 | 85.70 | ||
| Last | 114.31 | 72.00 | 88.12 | ||
| Change | -13.15 | +1.60 | +2.71 | ||
| % Change | -10.32% | +2.27% | +3.17% | ||
| Volume | 22,134,699 | 5,387,000 | 4,148,500 | ||
| 20-Day Average Volume | 4,293,010 | 7,882,865 | 2,871,015 | ||
| Previous Close | 127.46 | 70.40 | 85.41 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.60 | 71.39 | 83.64 | ||
| 20-Day Raw Stochastic | 16.34% | 49.96% | 94.86% | ||
| 20-Day Relative Strength | 34.81% | 46.70% | 58.80% | ||
| Weighted Alpha | +54.63 | +4.91 | +32.74 | ||
| Today's Opinion | 24% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.77% since 04/25/24 | +2.06% since 04/25/24 | +5.74% since 04/25/24 | ||
| Low | 109.06 on 05/02/24 | 68.88 on 05/01/24 | 82.85 on 04/30/24 | ||
| High | 133.74 on 04/29/24 | 74.48 on 04/30/24 | 88.77 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -16.87% since 04/02/24 | -7.83% since 04/02/24 | +1.18% since 04/02/24 | ||
| Low | 109.06 on 05/02/24 | 68.01 on 04/16/24 | 76.12 on 04/22/24 | ||
| High | 142.76 on 04/04/24 | 79.29 on 04/03/24 | 88.77 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +4.39% since 02/02/24 | -13.18% since 02/02/24 | +25.89% since 02/02/24 | ||
| Low | 107.12 on 02/05/24 | 68.01 on 04/16/24 | 66.56 on 02/05/24 | ||
| High | 143.34 on 03/27/24 | 91.57 on 02/12/24 | 94.00 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +30.21% since 11/02/23 | +20.60% since 11/02/23 | +16.44% since 11/02/23 | ||
| Low | 83.58 on 11/09/23 | 58.95 on 11/03/23 | 60.23 on 11/10/23 | ||
| High | 143.34 on 03/27/24 | 91.57 on 02/12/24 | 94.00 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,494,352 | 90,574,528 | 41,760,112 | ||
| Shares Outstanding, K | 404,004 | 1,286,570 | 488,937 | ||
| Annual Sales | 8,635,000,000 | 7,060,000,000 | 1,946,120,000 | ||
| Annual Net Income | -558,000,000 | 132,000,000 | 178,940,000 | ||
| Last Quarter Sales | 2,303,000,000 | 2,144,000,000 | 605,800,000 | ||
| Last Quarter Net Income | -154,000,000 | 657,000,000 | 97,320,000 | ||
| 60-Month Beta | 1.78 | 2.20 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/24 | 0.34 on 02/13/24 | 0.41 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 260.00 | 230.14 | ||