Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | UBER | BIDU | ||
| Company | Doordash Inc Cl A | UBER Technologies Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.61 | 70.65 | 133.22 | ||
| High | 163.23 | 72.24 | 138.64 | ||
| Low | 155.12 | 69.96 | 131.74 | ||
| Latest | 159.29 | 70.40 | 135.31 | ||
| Change | +2.59 | -0.52 | +3.26 | ||
| % Change | +1.65% | -0.73% | +2.47% | ||
| Volume | 5,738,500 | 50,294,600 | 2,813,500 | ||
| 20-Day Average Volume | 5,540,735 | 20,595,635 | 3,003,145 | ||
| Previous Close | 156.70 | 70.92 | 132.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.87 | 74.09 | 135.48 | ||
| 20-Day Raw Stochastic | 34.01% | 7.29% | 38.01% | ||
| 20-Day Relative Strength | 47.05 | 41.20 | 53.86 | ||
| Weighted Alpha | -31.15 | -21.11 | +53.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/21/26 | -4.36% since 05/21/26 | +3.15% since 05/21/26 | ||
| Low | 153.35 on 05/26/26 | 69.58 on 05/28/26 | 124.85 on 05/26/26 | ||
| High | 165.24 on 05/22/26 | 74.97 on 05/22/26 | 138.64 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 04/29/26 | -5.47% since 04/29/26 | +11.82% since 04/29/26 | ||
| Low | 146.81 on 05/20/26 | 69.58 on 05/28/26 | 121.15 on 04/30/26 | ||
| High | 183.50 on 05/07/26 | 80.83 on 05/07/26 | 152.37 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 02/27/26 | -6.66% since 02/27/26 | +8.74% since 02/27/26 | ||
| Low | 143.30 on 03/27/26 | 68.46 on 03/27/26 | 105.77 on 03/30/26 | ||
| High | 191.17 on 04/20/26 | 80.83 on 05/07/26 | 152.37 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.70% since 11/28/25 | -19.58% since 11/28/25 | +15.76% since 11/28/25 | ||
| Low | 143.30 on 03/27/26 | 68.46 on 03/27/26 | 105.77 on 03/30/26 | ||
| High | 239.00 on 12/19/25 | 92.78 on 12/08/25 | 165.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,405,672 | 143,306,176 | 46,039,500 | ||
| Shares Outstanding, K | 435,719 | 2,035,599 | 340,252 | ||
| Annual Sales | 13,717,000,000 | 52,017,000,000 | 18,458,000,000 | ||
| Annual Net Income | 935,000,000 | 10,053,000,000 | 799,000,000 | ||
| Last Quarter Sales | 4,036,000,000 | 13,203,000,000 | 4,650,000,000 | ||
| Last Quarter Net Income | 184,000,000 | 263,000,000 | 499,000,000 | ||
| 60-Month Beta | 1.87 | 1.16 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 0.72 on 05/06/26 | 1.75 on 05/18/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.62 | 13.72 | 23.97 | ||