Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | AZN | AMGN | GILD | VRTX |
| Company | Dare Bioscience Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.0700 | 95.24 | 328.81 | 120.34 | 467.73 |
| High | 2.0700 | 95.93 | 332.08 | 122.76 | 475.33 |
| Low | 1.9800 | 94.54 | 323.89 | 119.33 | 463.39 |
| Latest | 1.9800 | 94.65 | 326.10 | 121.10 | 463.86 |
| Change | -0.0900 | +0.64 | -4.01 | +0.43 | -5.82 |
| % Change | -4.35% | +0.68% | -1.21% | +0.36% | -1.24% |
| Volume | 27,200 | 6,077,400 | 2,118,600 | 6,629,500 | 1,700,200 |
| 20-Day Average Volume | 288,485 | 4,803,575 | 2,776,455 | 6,339,930 | 1,356,405 |
| Previous Close | 2.0700 | 94.01 | 330.11 | 120.67 | 469.68 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1150 | 92.12 | 327.84 | 122.36 | 458.05 |
| 20-Day Raw Stochastic | 13.85% | 74.27% | 44.73% | 40.08% | 47.94% |
| 20-Day Relative Strength | 48.82 | 62.06 | 50.01 | 48.12 | 56.48 |
| Weighted Alpha | -47.64 | +45.01 | +23.26 | +28.97 | +14.12 |
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/02/26 | +3.36% since 01/02/26 | -0.47% since 01/02/26 | -0.41% since 01/02/26 | +2.59% since 01/02/26 |
| Low | 1.8900 on 01/07/26 | 89.53 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 443.12 on 01/05/26 |
| High | 2.0700 on 01/09/26 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 125.11 on 01/08/26 | 487.52 on 01/07/26 |
| 1-Month | |||||
| %Chg | +6.45% since 12/09/25 | +5.38% since 12/09/25 | +3.90% since 12/09/25 | +1.46% since 12/09/25 | +6.14% since 12/09/25 |
| Low | 1.8900 on 01/07/26 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 433.81 on 12/10/25 |
| High | 2.5400 on 12/15/25 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -11.21% since 10/09/25 | +11.30% since 10/09/25 | +10.38% since 10/09/25 | +3.73% since 10/09/25 | +11.81% since 10/09/25 |
| Low | 1.6100 on 11/21/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 402.58 on 10/13/25 |
| High | 2.5400 on 12/15/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -18.85% since 07/09/25 | +33.65% since 07/09/25 | +9.98% since 07/09/25 | +6.94% since 07/09/25 | -3.15% since 07/09/25 |
| Low | 1.6100 on 11/21/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 362.50 on 08/11/25 |
| High | 9.1900 on 07/14/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,292 | 293,552,416 | 175,598,656 | 150,246,352 | 117,690,088 |
| Shares Outstanding, K | 14,289 | 3,101,452 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 10,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -4,050,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | -20,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -4,020,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.78 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 15.09 | 14.73 | 30.68 |