Dare Bioscience Inc
(DARE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | BOLD | AYTU | ||
| Company | Dare Bioscience Inc | Boundless Bio Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.1400 | 2.17 | ||
| High | 1.7470 | 1.1600 | 2.24 | ||
| Low | 1.6850 | 1.1300 | 2.13 | ||
| Latest | 1.7000 | 1.1300 | 2.13 | ||
| Change | unch | unch | -0.05 | ||
| % Change | unch | unch | -2.29% | ||
| Volume | 30,700 | 46,200 | 36,900 | ||
| 20-Day Average Volume | 73,480 | 176,795 | 82,065 | ||
| Previous Close | 1.7000 | 1.1300 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8215 | 1.1697 | 2.50 | ||
| 20-Day Raw Stochastic | 8.57% | 44.56% | 0.00% | ||
| 20-Day Relative Strength | 39.82 | 44.61 | 37.94 | ||
| Weighted Alpha | -54.44 | -35.74 | +13.51 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 02/06/26 | -2.59% since 02/06/26 | -10.88% since 02/06/26 | ||
| Low | 1.6800 on 02/10/26 | 1.1000 on 02/12/26 | 2.13 on 02/13/26 | ||
| High | 1.7700 on 02/11/26 | 1.2000 on 02/09/26 | 2.42 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -11.92% since 01/13/26 | -8.87% since 01/13/26 | -19.01% since 01/13/26 | ||
| Low | 1.6700 on 02/05/26 | 0.9612 on 02/05/26 | 2.13 on 02/13/26 | ||
| High | 2.0700 on 01/14/26 | 1.3400 on 01/20/26 | 2.87 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/13/25 | -5.83% since 11/13/25 | +3.40% since 11/13/25 | ||
| Low | 1.6100 on 11/21/25 | 0.9612 on 02/05/26 | 1.90 on 11/20/25 | ||
| High | 2.5400 on 12/15/25 | 1.3700 on 12/18/25 | 3.07 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -19.43% since 08/13/25 | -3.42% since 08/13/25 | -6.99% since 08/13/25 | ||
| Low | 1.6100 on 11/21/25 | 0.9612 on 02/05/26 | 1.65 on 09/29/25 | ||
| High | 2.5400 on 12/15/25 | 1.5500 on 10/22/25 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,291 | 25,296 | 22,861 | ||
| Shares Outstanding, K | 14,289 | 22,386 | 10,733 | ||
| Annual Sales | 10,000 | 0 | 66,380,000 | ||
| Annual Net Income | -4,050,000 | -65,360,000 | -13,560,000 | ||
| Last Quarter Sales | -20,000 | 0 | 15,170,000 | ||
| Last Quarter Net Income | -4,020,000 | -13,880,000 | -10,580,000 | ||
| 60-Month Beta | 0.93 | -0.91 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | -0.62 on 11/05/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/26/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||