Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | ELUT | ATHE | ||
| Company | Dare Bioscience Inc | Elutia Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 1.0500 | 4.55 | ||
| High | 2.94 | 1.0500 | 4.73 | ||
| Low | 2.65 | 0.9900 | 4.55 | ||
| Latest | 2.75 | 1.0100 | 4.66 | ||
| Change | -0.16 | +0.0112 | -0.01 | ||
| % Change | -5.50% | +1.12% | -0.21% | ||
| Volume | 555,472 | 129,458 | 5,150 | ||
| 20-Day Average Volume | 1,373,439 | 110,328 | 27,653 | ||
| Previous Close | 2.91 | 0.9988 | 4.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1.0697 | 4.43 | ||
| 20-Day Raw Stochastic | 50.07% | 23.51% | 66.29% | ||
| 20-Day Relative Strength | 59.23 | 44.92 | 60.57 | ||
| Weighted Alpha | -21.84 | -33.81 | +5.94 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.52% since 05/01/26 | unch since 05/01/26 | -1.38% since 05/01/26 | ||
| Low | 2.62 on 05/04/26 | 0.9500 on 05/06/26 | 4.50 on 05/05/26 | ||
| High | 3.78 on 05/05/26 | 1.0800 on 05/04/26 | 4.90 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +48.65% since 04/08/26 | -11.40% since 04/08/26 | +19.51% since 04/08/26 | ||
| Low | 1.72 on 04/15/26 | 0.9500 on 05/06/26 | 3.50 on 04/13/26 | ||
| High | 3.78 on 05/05/26 | 1.2052 on 04/22/26 | 5.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +62.72% since 02/06/26 | +2.32% since 02/06/26 | +32.01% since 02/06/26 | ||
| Low | 1.27 on 03/20/26 | 0.8507 on 02/11/26 | 3.09 on 03/27/26 | ||
| High | 3.78 on 05/05/26 | 1.3850 on 03/04/26 | 5.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +50.27% since 11/07/25 | +12.84% since 11/07/25 | +34.68% since 11/07/25 | ||
| Low | 1.27 on 03/20/26 | 0.5000 on 12/17/25 | 2.66 on 12/18/25 | ||
| High | 3.78 on 05/05/26 | 1.3850 on 03/04/26 | 5.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,370 | 42,734 | 41,409 | ||
| Shares Outstanding, K | 14,560 | 42,785 | 8,867 | ||
| Annual Sales | 1,030,000 | 12,290,000 | 0 | ||
| Annual Net Income | -13,400,000 | 53,380,000 | -7,870,000 | ||
| Last Quarter Sales | 1,020,000 | 3,320,000 | 119,159 | ||
| Last Quarter Net Income | -1,440,000 | -3,870,000 | -1,749,580 | ||
| 60-Month Beta | 1.09 | 0.75 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/26/26 | -0.14 on 03/11/26 | N/A | ||
| Earnings Date | 05/12/26 | 05/14/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||