Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | SER | TVRD | ||
| Company | Dare Bioscience Inc | Serina Therapeutics Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9500 | 2.1300 | 3.00 | ||
| High | 1.9800 | 2.1700 | 3.45 | ||
| Low | 1.9000 | 2.0000 | 2.92 | ||
| Latest | 1.9600 | 2.1600 | 3.17 | ||
| Change | +0.0200 | +0.1800 | +0.09 | ||
| % Change | +1.03% | +9.09% | +2.92% | ||
| Volume | 66,432 | 18,327 | 739,789 | ||
| 20-Day Average Volume | 125,739 | 58,834 | 6,753,427 | ||
| Previous Close | 1.9400 | 1.9800 | 3.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0625 | 1.9900 | 2.72 | ||
| 20-Day Raw Stochastic | 18.03% | 78.96% | 39.38% | ||
| 20-Day Relative Strength | 44.39 | 55.83 | 51.71 | ||
| Weighted Alpha | -40.88 | -61.98 | -49.06 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/10/26 | +0.93% since 07/10/26 | -3.96% since 07/10/26 | ||
| Low | 1.9050 on 07/16/26 | 1.9301 on 07/15/26 | 2.88 on 07/14/26 | ||
| High | 2.1400 on 07/13/26 | 2.2000 on 07/14/26 | 3.45 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 06/17/26 | +9.09% since 06/17/26 | +22.09% since 06/17/26 | ||
| Low | 1.9050 on 07/16/26 | 1.7101 on 06/22/26 | 1.50 on 06/26/26 | ||
| High | 2.2100 on 07/01/26 | 2.2799 on 07/07/26 | 5.69 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -33.56% since 04/17/26 | +5.37% since 04/17/26 | -7.08% since 04/17/26 | ||
| Low | 1.8500 on 06/09/26 | 1.4900 on 05/12/26 | 1.50 on 06/26/26 | ||
| High | 3.7800 on 05/05/26 | 2.2799 on 07/07/26 | 5.69 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 01/16/26 | -30.32% since 01/16/26 | -31.07% since 01/16/26 | ||
| Low | 1.2700 on 03/20/26 | 1.2200 on 03/18/26 | 1.50 on 06/26/26 | ||
| High | 3.7800 on 05/05/26 | 4.0800 on 01/29/26 | 5.69 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,061 | 29,696 | 28,894 | ||
| Shares Outstanding, K | 14,980 | 14,998 | 9,381 | ||
| Annual Sales | 1,030,000 | 130,000 | 0 | ||
| Annual Net Income | -13,400,000 | -19,180,000 | -18,210,000 | ||
| Last Quarter Sales | 150,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,000,000 | -6,900,000 | -6,800,000 | ||
| 60-Month Beta | 1.03 | 1.11 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/26 | -0.58 on 05/14/26 | -0.73 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||