Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | SER | CRVO | ||
| Company | Dare Bioscience Inc | Serina Therapeutics Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.1900 | 1.8600 | 3.12 | ||
| High | 2.1900 | 1.9900 | 3.12 | ||
| Low | 1.8608 | 1.8000 | 2.88 | ||
| Latest | 1.8800 | 1.8800 | 2.94 | ||
| Change | -0.3000 | +0.0200 | -0.18 | ||
| % Change | -13.76% | +1.08% | -5.77% | ||
| Volume | 450,900 | 144,100 | 62,100 | ||
| 20-Day Average Volume | 459,960 | 94,430 | 71,140 | ||
| Previous Close | 2.1800 | 1.8600 | 3.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3430 | 1.7599 | 3.26 | ||
| 20-Day Raw Stochastic | 1.55% | 72.22% | 9.34% | ||
| 20-Day Relative Strength | 42.48 | 50.82 | 36.58 | ||
| Weighted Alpha | -55.39 | -73.80 | -69.55 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.70% since 05/29/26 | +2.17% since 05/29/26 | -5.47% since 05/29/26 | ||
| Low | 1.8608 on 06/05/26 | 1.7000 on 06/03/26 | 2.88 on 06/05/26 | ||
| High | 2.2400 on 06/01/26 | 1.9900 on 06/05/26 | 3.15 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -42.51% since 05/05/26 | +4.44% since 05/05/26 | -21.18% since 05/05/26 | ||
| Low | 1.8608 on 06/05/26 | 1.4900 on 05/12/26 | 2.82 on 05/19/26 | ||
| High | 3.4000 on 05/06/26 | 2.0300 on 05/22/26 | 4.15 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +19.75% since 03/05/26 | +19.75% since 03/05/26 | -26.68% since 03/05/26 | ||
| Low | 1.2700 on 03/20/26 | 1.2200 on 03/18/26 | 2.82 on 05/19/26 | ||
| High | 3.7800 on 05/05/26 | 3.2900 on 03/23/26 | 5.12 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 12/05/25 | -42.15% since 12/05/25 | -66.17% since 12/05/25 | ||
| Low | 1.2700 on 03/20/26 | 1.2200 on 03/18/26 | 2.82 on 05/19/26 | ||
| High | 3.7800 on 05/05/26 | 4.0800 on 01/29/26 | 8.93 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,162 | 28,196 | 27,221 | ||
| Shares Outstanding, K | 14,980 | 14,998 | 9,259 | ||
| Annual Sales | 1,030,000 | 130,000 | 4,010,000 | ||
| Annual Net Income | -13,400,000 | -19,180,000 | -26,970,000 | ||
| Last Quarter Sales | 150,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -3,000,000 | -6,900,000 | -8,090,000 | ||
| 60-Month Beta | 1.07 | 1.15 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/26 | -0.58 on 05/14/26 | -0.86 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||