Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | ATRA | CVM | ||
| Company | Dare Bioscience Inc | Atara Biotherap | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.27 | 5.27 | 4.69 | ||
| High | 3.43 | 5.45 | 4.88 | ||
| Low | 2.90 | 5.26 | 4.66 | ||
| Latest | 3.03 | 5.45 | 4.75 | ||
| Change | +0.31 | +0.21 | +0.11 | ||
| % Change | +11.40% | +4.01% | +2.37% | ||
| Volume | 8,084,915 | 55,616 | 21,318 | ||
| 20-Day Average Volume | 653,555 | 70,960 | 44,001 | ||
| Previous Close | 2.72 | 5.24 | 4.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 4.91 | 3.86 | ||
| 20-Day Raw Stochastic | 91.16% | 95.65% | 98.92% | ||
| 20-Day Relative Strength | 82.28 | 49.86 | 59.96 | ||
| Weighted Alpha | -27.81 | +40.44 | -36.66 | ||
| Today's Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.50% since 04/10/26 | +16.13% since 04/10/26 | +19.16% since 04/10/26 | ||
| Low | 1.72 on 04/15/26 | 4.56 on 04/13/26 | 3.89 on 04/13/26 | ||
| High | 3.42 on 04/17/26 | 5.45 on 04/17/26 | 4.87 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +122.76% since 03/17/26 | +3.25% since 03/17/26 | +34.72% since 03/17/26 | ||
| Low | 1.27 on 03/20/26 | 4.30 on 03/30/26 | 3.01 on 03/30/26 | ||
| High | 3.42 on 04/17/26 | 5.45 on 04/17/26 | 4.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +67.36% since 01/16/26 | +18.94% since 01/16/26 | -5.83% since 01/16/26 | ||
| Low | 1.27 on 03/20/26 | 3.92 on 02/23/26 | 3.01 on 03/30/26 | ||
| High | 3.42 on 04/17/26 | 7.30 on 03/09/26 | 6.75 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +59.11% since 10/17/25 | -63.54% since 10/17/25 | -45.20% since 10/17/25 | ||
| Low | 1.27 on 03/20/26 | 3.92 on 02/23/26 | 3.01 on 03/30/26 | ||
| High | 3.42 on 04/17/26 | 19.15 on 01/05/26 | 9.35 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,603 | 42,853 | 39,245 | ||
| Shares Outstanding, K | 14,560 | 8,178 | 8,458 | ||
| Annual Sales | 1,030,000 | 120,770,000 | 0 | ||
| Annual Net Income | -13,400,000 | 32,690,000 | -25,410,000 | ||
| Last Quarter Sales | 1,020,000 | 1,600,000 | 0 | ||
| Last Quarter Net Income | -1,440,000 | -3,410,000 | -5,470,000 | ||
| 60-Month Beta | 0.90 | -0.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/26/26 | -0.25 on 03/16/26 | -0.68 on 02/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.68 | 0.00 | ||