Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | SNTI | LIXT | ||
| Company | Dare Bioscience Inc | Senti Biosciences Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0700 | 1.1200 | 3.73 | ||
| High | 2.0700 | 1.1600 | 3.80 | ||
| Low | 1.9800 | 1.1000 | 3.61 | ||
| Latest | 1.9800 | 1.1100 | 3.65 | ||
| Change | -0.0900 | +0.0300 | -0.10 | ||
| % Change | -4.35% | +2.78% | -2.67% | ||
| Volume | 27,200 | 271,100 | 75,600 | ||
| 20-Day Average Volume | 288,485 | 578,015 | 85,645 | ||
| Previous Close | 2.0700 | 1.0800 | 3.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1150 | 1.1593 | 3.96 | ||
| 20-Day Raw Stochastic | 13.85% | 16.67% | 17.86% | ||
| 20-Day Relative Strength | 48.82 | 39.03 | 41.88 | ||
| Weighted Alpha | -47.64 | -55.47 | -44.92 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/02/26 | +0.91% since 01/02/26 | -4.95% since 01/02/26 | ||
| Low | 1.8900 on 01/07/26 | 1.0800 on 01/08/26 | 3.50 on 01/06/26 | ||
| High | 2.0700 on 01/09/26 | 1.1800 on 01/07/26 | 4.03 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 12/09/25 | -27.92% since 12/09/25 | -13.30% since 12/09/25 | ||
| Low | 1.8900 on 01/07/26 | 1.0400 on 12/31/25 | 3.50 on 01/06/26 | ||
| High | 2.5400 on 12/15/25 | 1.5700 on 12/10/25 | 4.40 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.21% since 10/09/25 | -41.58% since 10/09/25 | -23.96% since 10/09/25 | ||
| Low | 1.6100 on 11/21/25 | 1.0400 on 12/31/25 | 3.50 on 01/06/26 | ||
| High | 2.5400 on 12/15/25 | 2.8800 on 12/09/25 | 4.97 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -18.85% since 07/09/25 | -52.77% since 07/09/25 | +32.73% since 07/09/25 | ||
| Low | 1.6100 on 11/21/25 | 1.0400 on 12/31/25 | 2.71 on 07/10/25 | ||
| High | 9.1900 on 07/14/25 | 2.8800 on 12/09/25 | 6.26 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,292 | 29,183 | 27,290 | ||
| Shares Outstanding, K | 14,289 | 26,291 | 7,477 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -4,050,000 | -52,790,000 | -3,590,000 | ||
| Last Quarter Sales | -20,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,020,000 | -18,130,000 | -1,980,000 | ||
| 60-Month Beta | 0.78 | 2.13 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | -0.69 on 11/13/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/19/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||