Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | ATOS | KZIA | ||
| Company | Dare Bioscience Inc | Atossa Therapeutics Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3050 | 2.39 | 11.90 | ||
| High | 1.3799 | 2.44 | 12.79 | ||
| Low | 1.3050 | 2.26 | 11.90 | ||
| Last | 1.3400 | 2.26 | 12.51 | ||
| Change | -0.0200 | -0.13 | +0.51 | ||
| Percent Change | -1.49% | -5.44% | +4.21% | ||
| Volume | 55,465 | 24,796 | 189,344 | ||
| 20-Day Average Volume | 192,350 | 65,741 | 198,529 | ||
| Previous | 1.3400 | 2.39 | 12.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4957 | 2.34 | 12.99 | ||
| 20-Day Raw Stochastic | 19.80% | 45.45% | 32.76% | ||
| 20-Day Relative Strength | 36.83 | 41.61 | 47.87 | ||
| Weighted Alpha | -44.16 | -66.98 | +27.57 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 07/30/26 | +5.02% since 07/30/26 | -2.26% since 07/30/26 | ||
| Low | 1.2098 on 07/31/26 | 2.05 on 07/31/26 | 11.57 on 08/05/26 | ||
| High | 1.3800 on 08/05/26 | 2.44 on 08/06/26 | 13.55 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -36.06% since 07/06/26 | +0.88% since 07/06/26 | -4.20% since 07/06/26 | ||
| Low | 1.1300 on 07/30/26 | 2.05 on 07/31/26 | 11.48 on 07/28/26 | ||
| High | 2.1400 on 07/13/26 | 2.60 on 07/21/26 | 14.69 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -57.91% since 05/06/26 | -60.34% since 05/06/26 | -9.47% since 05/06/26 | ||
| Low | 1.1300 on 07/30/26 | 1.70 on 06/25/26 | 10.59 on 06/05/26 | ||
| High | 3.1000 on 05/14/26 | 5.82 on 05/07/26 | 15.31 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -21.30% since 02/06/26 | -56.93% since 02/06/26 | +116.41% since 02/06/26 | ||
| Low | 1.1300 on 07/30/26 | 1.70 on 06/25/26 | 4.86 on 02/12/26 | ||
| High | 3.7800 on 05/05/26 | 6.28 on 04/20/26 | 15.31 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,207 | 20,581 | 19,841 | ||
| Shares Outstanding, K | 15,080 | 8,611 | 1,653 | ||
| Annual Sales, $M | 1,030,000 | 0 | 1,230,000 | ||
| Annual Net Income, $M | -13,400,000 | -34,770,000 | -13,410,000 | ||
| Last Qtr Sales, $M | 150,000 | 0 | 2,897,743 | ||
| Last Qtr Income, $M | -3,000,000 | -9,590,000 | -4,369,673 | ||
| 60-Month Beta | 1.08 | 1.29 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/26 | -1.11 on 05/08/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||