Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | THTX | LEXX | ||
| Company | Dare Bioscience Inc | Theratechnologies Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3010 | 1.3700 | 2.39 | ||
| High | 0.3064 | 1.3700 | 2.49 | ||
| Low | 0.2800 | 1.2800 | 2.32 | ||
| Last | 0.2819 | 1.3600 | 2.46 | ||
| Change | -0.0240 | +0.0600 | +0.11 | ||
| % Change | -7.85% | +4.62% | +4.68% | ||
| Volume | 175,400 | 6,300 | 123,800 | ||
| 20-Day Average Volume | 464,625 | 20,030 | 190,085 | ||
| Previous Close | 0.3059 | 1.3000 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3976 | 1.4085 | 2.54 | ||
| 20-Day Raw Stochastic | 0.81% | 26.32% | 35.48% | ||
| 20-Day Relative Strength | 35.94% | 47.41% | 45.96% | ||
| Weighted Alpha | -68.22 | -80.98 | +49.00 | ||
| Today's Opinion | 56% Sell | 96% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/22/24 | +1.49% since 04/22/24 | +8.61% since 04/22/24 | ||
| Low | 0.2800 on 04/29/24 | 1.2800 on 04/29/24 | 2.15 on 04/25/24 | ||
| High | 0.3187 on 04/23/24 | 1.4200 on 04/24/24 | 2.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -42.49% since 03/28/24 | -18.07% since 03/28/24 | -32.23% since 03/28/24 | ||
| Low | 0.2800 on 04/29/24 | 1.2600 on 04/15/24 | 1.85 on 04/16/24 | ||
| High | 0.5199 on 04/01/24 | 1.7000 on 04/01/24 | 3.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -11.91% since 01/29/24 | -20.47% since 01/29/24 | +64.00% since 01/29/24 | ||
| Low | 0.2800 on 04/29/24 | 1.1600 on 03/08/24 | 1.43 on 01/31/24 | ||
| High | 0.5899 on 03/01/24 | 1.7700 on 01/30/24 | 6.85 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -33.20% since 10/27/23 | +38.79% since 10/27/23 | +112.07% since 10/27/23 | ||
| Low | 0.2700 on 12/08/23 | 0.8800 on 11/01/23 | 1.17 on 10/30/23 | ||
| High | 0.5899 on 03/01/24 | 2.5800 on 01/08/24 | 6.85 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,768 | 31,463 | 30,282 | ||
| Shares Outstanding, K | 100,582 | 24,202 | 12,886 | ||
| Annual Sales | 2,810,000 | 81,760,000 | 230,000 | ||
| Annual Net Income | -30,160,000 | -23,960,000 | -6,660,000 | ||
| Last Quarter Sales | 1,810,000 | 16,250,000 | 150,000 | ||
| Last Quarter Net Income | -5,060,000 | -4,480,000 | -650,000 | ||
| 60-Month Beta | 1.16 | 1.34 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | -0.10 on 04/10/24 | -0.06 on 04/09/24 | ||
| Latest Earnings Date | 05/09/24 | 04/10/24 | 04/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||