Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAR | MICC | JBS | ||
| Company | Darling International Inc | The Magnum ICE Cream Company N.V. | Jbs N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.33 | 17.20 | 12.00 | ||
| High | 60.71 | 17.32 | 12.29 | ||
| Low | 58.89 | 17.00 | 11.84 | ||
| Latest | 59.45 | 17.07 | 12.24 | ||
| Change | -1.27 | +0.04 | +0.03 | ||
| % Change | -2.09% | +0.23% | +0.25% | ||
| Volume | 1,347,357 | 1,250,430 | 10,572,846 | ||
| 20-Day Average Volume | 2,198,380 | 1,448,960 | 10,199,025 | ||
| Previous Close | 60.72 | 17.03 | 12.21 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.73 | 15.97 | 13.31 | ||
| 20-Day Raw Stochastic | 24.52% | 90.33% | 9.49% | ||
| 20-Day Relative Strength | 47.81 | 62.41 | 32.86 | ||
| Weighted Alpha | +97.68 | N/A | -20.62 | ||
| Today's Opinion | 40% Buy | N/A | 56% Sell | ||
| Previous Opinion | 40% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/29/26 | +5.37% since 05/29/26 | -1.84% since 05/29/26 | ||
| Low | 58.89 on 06/05/26 | 15.82 on 06/01/26 | 11.79 on 06/03/26 | ||
| High | 63.00 on 06/03/26 | 17.32 on 06/05/26 | 12.39 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 05/05/26 | +13.12% since 05/05/26 | -24.63% since 05/05/26 | ||
| Low | 57.65 on 05/22/26 | 14.57 on 05/07/26 | 11.79 on 06/03/26 | ||
| High | 64.99 on 05/13/26 | 17.32 on 06/05/26 | 16.76 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.75% since 03/05/26 | +12.16% since 03/05/26 | -21.79% since 03/05/26 | ||
| Low | 51.02 on 03/10/26 | 12.94 on 04/29/26 | 11.79 on 06/03/26 | ||
| High | 66.02 on 05/05/26 | 17.32 on 06/05/26 | 18.65 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +62.83% since 12/05/25 | N/A since 12/08/25 | -14.70% since 12/05/25 | ||
| Low | 34.01 on 12/22/25 | 12.94 on 04/29/26 | 11.79 on 06/03/26 | ||
| High | 66.02 on 05/05/26 | 19.93 on 02/11/26 | 18.65 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,650,048 | 10,426,788 | 9,475,387 | ||
| Shares Outstanding, K | 158,927 | 612,260 | 776,035 | ||
| Annual Sales | 6,135,880,000 | 7,910,000,000 | 86,184,180,000 | ||
| Annual Net Income | 62,800,000 | 293,000,000 | 2,024,330,000 | ||
| Last Quarter Sales | 1,550,820,000 | N/A | 21,608,630,000 | ||
| Last Quarter Net Income | 134,310,000 | N/A | 220,590,000 | ||
| 60-Month Beta | 1.02 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/30/26 | N/A | 0.20 on 05/12/26 | ||
| Earnings Date | 07/23/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 0.00 | 7.24 | ||