Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAR | JBS | CELH | ||
| Company | Darling International Inc | Jbs N.V. Cl A | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.32 | 12.25 | 28.55 | ||
| High | 56.67 | 12.35 | 30.10 | ||
| Low | 54.78 | 12.15 | 28.01 | ||
| Latest | 55.18 | 12.30 | 30.01 | ||
| Change | -0.94 | +0.11 | +1.27 | ||
| % Change | -1.67% | +0.90% | +4.42% | ||
| Volume | 2,027,200 | 3,922,000 | 10,850,101 | ||
| 20-Day Average Volume | 1,969,120 | 9,349,690 | 9,525,885 | ||
| Previous Close | 56.12 | 12.19 | 28.74 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.77 | 12.44 | 29.68 | ||
| 20-Day Raw Stochastic | 4.87% | 39.13% | 42.19% | ||
| 20-Day Relative Strength | 36.97 | 38.37 | 46.12 | ||
| Weighted Alpha | +49.83 | -18.27 | -32.61 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 06/09/26 | +3.80% since 06/09/26 | +6.46% since 06/09/26 | ||
| Low | 54.78 on 06/16/26 | 11.80 on 06/10/26 | 27.74 on 06/10/26 | ||
| High | 59.61 on 06/10/26 | 12.71 on 06/15/26 | 30.10 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 05/15/26 | -8.75% since 05/15/26 | -0.50% since 05/15/26 | ||
| Low | 54.78 on 06/16/26 | 11.49 on 06/08/26 | 27.47 on 06/04/26 | ||
| High | 63.00 on 06/03/26 | 13.56 on 05/22/26 | 33.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 03/16/26 | -19.56% since 03/16/26 | -31.19% since 03/16/26 | ||
| Low | 54.59 on 03/20/26 | 11.49 on 06/08/26 | 27.47 on 06/04/26 | ||
| High | 66.02 on 05/05/26 | 18.65 on 04/10/26 | 44.34 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +57.52% since 12/16/25 | -14.23% since 12/16/25 | -30.45% since 12/16/25 | ||
| Low | 34.01 on 12/22/25 | 11.49 on 06/08/26 | 27.47 on 06/04/26 | ||
| High | 66.02 on 05/05/26 | 18.65 on 04/10/26 | 59.31 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,769,592 | 9,545,231 | 7,671,756 | ||
| Shares Outstanding, K | 158,927 | 776,035 | 255,640 | ||
| Annual Sales | 6,135,880,000 | 86,184,180,000 | 2,515,270,000 | ||
| Annual Net Income | 62,800,000 | 2,024,330,000 | 108,000,000 | ||
| Last Quarter Sales | 1,550,820,000 | 21,608,630,000 | 782,620,000 | ||
| Last Quarter Net Income | 134,310,000 | 220,590,000 | 110,100,000 | ||
| 60-Month Beta | 1.02 | N/A | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/30/26 | 0.20 on 05/12/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.000 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.40 | 7.43 | 18.42 | ||