Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAR | SJM | MICC | ||
| Company | Darling International Inc | J.M. Smucker Company | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.07 | 101.38 | 14.95 | ||
| High | 63.45 | 101.99 | 15.20 | ||
| Low | 61.64 | 99.25 | 14.89 | ||
| Latest | 62.78 | 100.20 | 15.02 | ||
| Change | +0.52 | -0.67 | +0.26 | ||
| % Change | +0.84% | -0.66% | +1.76% | ||
| Volume | 2,693,800 | 2,410,000 | 877,100 | ||
| 20-Day Average Volume | 2,795,110 | 1,926,430 | 1,511,910 | ||
| Previous Close | 62.26 | 100.87 | 14.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.06 | 97.48 | 14.27 | ||
| 20-Day Raw Stochastic | 68.20% | 78.92% | 81.25% | ||
| 20-Day Relative Strength | 56.92 | 55.14 | 53.65 | ||
| Weighted Alpha | +99.47 | -10.47 | N/A | ||
| Today's Opinion | 100% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/07/26 | +0.76% since 05/07/26 | +2.39% since 05/07/26 | ||
| Low | 61.35 on 05/11/26 | 97.97 on 05/08/26 | 14.73 on 05/11/26 | ||
| High | 64.99 on 05/13/26 | 101.99 on 05/14/26 | 15.20 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 04/14/26 | +8.67% since 04/14/26 | +6.60% since 04/14/26 | ||
| Low | 55.83 on 04/17/26 | 91.28 on 04/15/26 | 12.94 on 04/29/26 | ||
| High | 66.02 on 05/05/26 | 101.99 on 05/14/26 | 15.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +23.19% since 02/13/26 | -9.35% since 02/13/26 | -10.75% since 02/13/26 | ||
| Low | 50.21 on 02/17/26 | 88.25 on 04/13/26 | 12.94 on 04/29/26 | ||
| High | 66.02 on 05/05/26 | 119.39 on 02/26/26 | 16.75 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +80.66% since 11/14/25 | -8.19% since 11/14/25 | N/A since 12/08/25 | ||
| Low | 31.81 on 11/21/25 | 88.25 on 04/13/26 | 12.94 on 04/29/26 | ||
| High | 66.02 on 05/05/26 | 119.39 on 02/26/26 | 19.93 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,894,795 | 10,757,584 | 9,036,958 | ||
| Shares Outstanding, K | 158,927 | 106,648 | 612,260 | ||
| Annual Sales | 6,135,880,000 | 8,726,100,000 | 7,910,000,000 | ||
| Annual Net Income | 62,800,000 | -1,230,800,000 | 293,000,000 | ||
| Last Quarter Sales | 1,550,820,000 | 2,339,400,000 | N/A | ||
| Last Quarter Net Income | 134,310,000 | -724,200,000 | N/A | ||
| 60-Month Beta | 1.07 | 0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/30/26 | 2.38 on 02/26/26 | N/A | ||
| Earnings Date | 07/23/26 | 06/09/26 | N/A | ||
| Most Recent Dividend | N/A | 1.100 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.77 | 11.55 | 0.00 | ||