Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | RAMP | NN | ||
| Company | Youdao Inc ADR | Liveramp Holdings Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.10 | 37.80 | 13.61 | ||
| High | 17.27 | 37.89 | 13.81 | ||
| Low | 15.96 | 37.72 | 12.98 | ||
| Last | 16.80 | 37.87 | 13.11 | ||
| Change | +0.43 | +0.08 | -0.31 | ||
| Percent Change | +2.63% | +0.21% | -2.31% | ||
| Volume | 75,500 | 567,500 | 1,412,200 | ||
| 20-Day Average Volume | 57,000 | 894,295 | 2,138,530 | ||
| Previous | 16.37 | 37.79 | 13.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 37.77 | 14.33 | ||
| 20-Day Raw Stochastic | 90.75% | 50.03% | 18.91% | ||
| 20-Day Relative Strength | 69.20 | 63.05 | 37.61 | ||
| Weighted Alpha | +113.35 | +23.57 | -37.46 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 07/24/26 | +0.53% since 07/24/26 | +5.39% since 07/24/26 | ||
| Low | 15.31 on 07/30/26 | 37.72 on 07/31/26 | 12.20 on 07/27/26 | ||
| High | 17.27 on 07/31/26 | 37.99 on 07/27/26 | 13.97 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +36.59% since 06/30/26 | +0.61% since 06/30/26 | -26.47% since 06/30/26 | ||
| Low | 11.55 on 07/02/26 | 37.51 on 07/08/26 | 12.03 on 07/17/26 | ||
| High | 17.27 on 07/31/26 | 38.23 on 07/14/26 | 18.59 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +43.10% since 04/30/26 | +29.56% since 04/30/26 | -29.25% since 04/30/26 | ||
| Low | 9.90 on 05/22/26 | 27.73 on 05/13/26 | 12.03 on 07/17/26 | ||
| High | 17.27 on 07/31/26 | 38.23 on 07/14/26 | 24.42 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +61.54% since 01/30/26 | +55.52% since 01/30/26 | -8.70% since 01/30/26 | ||
| Low | 8.86 on 02/13/26 | 21.71 on 02/04/26 | 12.03 on 07/17/26 | ||
| High | 17.27 on 07/31/26 | 38.23 on 07/14/26 | 24.42 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,728 | 2,301,966 | 1,788,689 | ||
| Shares Outstanding, K | 120,460 | 60,786 | 136,437 | ||
| Annual Sales, $M | 844,980,000 | 812,940,000 | 4,570,000 | ||
| Annual Net Income, $M | 15,350,000 | 145,950,000 | -189,250,000 | ||
| Last Qtr Sales, $M | 195,420,000 | 206,090,000 | 1,000,000 | ||
| Last Qtr Income, $M | 5,590,000 | 70,910,000 | -10,620,000 | ||
| 60-Month Beta | 0.56 | 1.27 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/21/26 | 0.52 on 05/17/26 | -0.12 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 148.82 | 30.72 | 0.00 | ||