Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | RCAT | CXM | ||
| Company | Youdao Inc ADR | Red Cat Holdings Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.00 | 11.35 | 5.00 | ||
| High | 11.98 | 11.35 | 5.01 | ||
| Low | 10.35 | 10.58 | 4.89 | ||
| Latest | 11.50 | 11.07 | 4.99 | ||
| Change | +0.32 | -0.27 | -0.08 | ||
| % Change | +2.86% | -2.38% | -1.58% | ||
| Volume | 97,200 | 6,261,200 | 3,895,500 | ||
| 20-Day Average Volume | 67,385 | 11,174,470 | 4,935,375 | ||
| Previous Close | 11.18 | 11.34 | 5.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 12.49 | 5.44 | ||
| 20-Day Raw Stochastic | 81.85% | 13.61% | 19.16% | ||
| 20-Day Relative Strength | 63.51 | 42.96 | 37.23 | ||
| Weighted Alpha | +33.92 | +4.34 | -42.57 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/22/26 | -18.30% since 04/22/26 | -4.77% since 04/22/26 | ||
| Low | 10.06 on 04/23/26 | 10.58 on 04/29/26 | 4.72 on 04/23/26 | ||
| High | 11.98 on 04/29/26 | 13.40 on 04/23/26 | 5.28 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +15.58% since 03/27/26 | -12.70% since 03/27/26 | -15.14% since 03/27/26 | ||
| Low | 9.34 on 04/02/26 | 10.58 on 04/29/26 | 4.72 on 04/23/26 | ||
| High | 11.98 on 04/29/26 | 14.18 on 04/17/26 | 6.16 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +9.11% since 01/29/26 | -25.85% since 01/29/26 | -21.42% since 01/29/26 | ||
| Low | 8.86 on 02/13/26 | 10.58 on 04/29/26 | 4.72 on 04/23/26 | ||
| High | 11.98 on 04/29/26 | 18.78 on 03/06/26 | 6.53 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 10/29/25 | -2.72% since 10/29/25 | -34.34% since 10/29/25 | ||
| Low | 8.38 on 12/17/25 | 5.77 on 11/21/25 | 4.72 on 04/23/26 | ||
| High | 12.95 on 01/15/26 | 18.78 on 03/06/26 | 8.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,635 | 1,373,716 | 1,261,741 | ||
| Shares Outstanding, K | 119,377 | 121,139 | 248,864 | ||
| Annual Sales | 844,980,000 | 40,730,000 | 857,200,000 | ||
| Annual Net Income | 15,350,000 | -72,080,000 | 22,910,000 | ||
| Last Quarter Sales | 239,440,000 | 26,230,000 | 220,590,000 | ||
| Last Quarter Net Income | 7,240,000 | -19,660,000 | 8,950,000 | ||
| 60-Month Beta | 0.48 | 1.46 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/11/26 | -0.17 on 03/18/26 | 0.13 on 03/11/26 | ||
| Earnings Date | 05/21/26 | 05/07/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.20 | 0.00 | 30.00 | ||