Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | BKSY | KDK | ||
| Company | Youdao Inc ADR | Blacksky Technology Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.22 | 41.69 | 8.10 | ||
| High | 12.60 | 41.69 | 8.60 | ||
| Low | 11.76 | 38.67 | 7.87 | ||
| Latest | 12.42 | 41.15 | 7.99 | ||
| Change | +0.17 | +0.84 | +0.06 | ||
| % Change | +1.39% | +2.08% | +0.76% | ||
| Volume | 78,200 | 2,290,600 | 1,455,200 | ||
| 20-Day Average Volume | 64,040 | 2,232,720 | 1,206,325 | ||
| Previous Close | 12.25 | 40.31 | 7.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 37.02 | 8.72 | ||
| 20-Day Raw Stochastic | 81.71% | 76.14% | 44.70% | ||
| 20-Day Relative Strength | 64.63 | 59.04 | 47.43 | ||
| Weighted Alpha | +38.61 | +144.36 | -42.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 05/06/26 | +1.58% since 05/06/26 | -9.51% since 05/06/26 | ||
| Low | 11.65 on 05/07/26 | 29.85 on 05/07/26 | 5.88 on 05/08/26 | ||
| High | 13.04 on 05/11/26 | 44.70 on 05/12/26 | 9.15 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +28.97% since 04/13/26 | +18.28% since 04/13/26 | +7.97% since 04/13/26 | ||
| Low | 9.62 on 04/14/26 | 29.82 on 04/29/26 | 5.88 on 05/08/26 | ||
| High | 13.04 on 05/11/26 | 44.70 on 05/12/26 | 10.60 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +33.84% since 02/13/26 | +91.57% since 02/13/26 | -7.20% since 02/13/26 | ||
| Low | 8.99 on 02/19/26 | 17.52 on 02/27/26 | 5.88 on 05/08/26 | ||
| High | 13.04 on 05/11/26 | 44.70 on 05/12/26 | 10.60 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +25.08% since 11/13/25 | +202.13% since 11/13/25 | +22.64% since 11/13/25 | ||
| Low | 8.38 on 12/17/25 | 12.41 on 11/14/25 | 5.43 on 12/02/25 | ||
| High | 13.04 on 05/11/26 | 44.70 on 05/12/26 | 11.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,635 | 1,495,864 | 1,447,661 | ||
| Shares Outstanding, K | 120,460 | 37,109 | 182,555 | ||
| Annual Sales | 844,980,000 | 106,580,000 | 3,800,000 | ||
| Annual Net Income | 15,350,000 | -70,260,000 | -585,530,000 | ||
| Last Quarter Sales | 239,440,000 | 20,770,000 | 1,830,000 | ||
| Last Quarter Net Income | 7,240,000 | -29,660,000 | 26,480,000 | ||
| 60-Month Beta | 0.57 | 2.44 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/11/26 | -0.82 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 05/21/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.07 | 0.00 | 0.00 | ||