Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | TIC | KEEL | ||
| Company | Youdao Inc ADR | Tic Solutions Inc | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.77 | 9.33 | 3.30 | ||
| High | 17.07 | 9.76 | 3.55 | ||
| Low | 16.16 | 9.28 | 3.27 | ||
| Last | 16.32 | 9.75 | 3.51 | ||
| Change | -0.40 | +0.47 | +0.26 | ||
| Percent Change | -2.39% | +5.06% | +8.00% | ||
| Volume | 83,400 | 2,123,100 | 28,799,701 | ||
| 20-Day Average Volume | 67,845 | 2,459,775 | 39,588,180 | ||
| Previous | 16.72 | 9.28 | 3.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 9.07 | 3.59 | ||
| 20-Day Raw Stochastic | 29.95% | 71.03% | 40.00% | ||
| 20-Day Relative Strength | 52.33 | 60.48 | 45.01 | ||
| Weighted Alpha | +91.94 | -24.87 | +6.82 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 08/18/26 | +4.84% since 08/18/26 | +11.08% since 08/18/26 | ||
| Low | 16.14 on 08/19/26 | 8.76 on 08/20/26 | 2.96 on 08/19/26 | ||
| High | 18.63 on 08/21/26 | 9.76 on 08/25/26 | 3.78 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 07/24/26 | +36.75% since 07/24/26 | -17.61% since 07/24/26 | ||
| Low | 15.20 on 08/03/26 | 7.09 on 07/30/26 | 2.96 on 08/19/26 | ||
| High | 18.94 on 08/12/26 | 10.84 on 08/11/26 | 4.37 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +25.93% since 05/22/26 | +14.44% since 05/22/26 | -27.03% since 05/22/26 | ||
| Low | 10.46 on 06/25/26 | 6.49 on 07/20/26 | 2.96 on 08/19/26 | ||
| High | 18.94 on 08/12/26 | 10.84 on 08/11/26 | 7.37 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +59.84% since 02/25/26 | +3.17% since 02/25/26 | +51.95% since 02/25/26 | ||
| Low | 9.34 on 04/02/26 | 6.36 on 03/31/26 | 1.79 on 03/30/26 | ||
| High | 18.94 on 08/12/26 | 10.90 on 05/07/26 | 7.37 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,014,091 | 2,025,082 | 2,007,112 | ||
| Shares Outstanding, K | 120,460 | 218,220 | 617,573 | ||
| Annual Sales, $M | 844,980,000 | 1,530,300,000 | 229,280,000 | ||
| Annual Net Income, $M | 15,350,000 | -87,120,000 | -284,540,000 | ||
| Last Qtr Sales, $M | 216,190,000 | 584,350,000 | 30,430,000 | ||
| Last Qtr Income, $M | 10,880,000 | -13,340,000 | -65,000,000 | ||
| 60-Month Beta | 0.59 | 2.83 | 4.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/20/26 | 0.14 on 08/06/26 | -0.18 on 08/10/26 | ||
| Latest Earnings Date | 11/19/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.33 | 0.00 | 0.00 | ||