Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | AMPX | RERE | ||
| Company | Youdao Inc ADR | Amprius Technologies Inc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.90 | 10.45 | 5.66 | ||
| High | 11.99 | 11.95 | 5.89 | ||
| Low | 11.10 | 10.30 | 5.60 | ||
| Latest | 11.44 | 11.17 | 5.86 | ||
| Change | -0.57 | +0.17 | +0.08 | ||
| % Change | -4.75% | +1.55% | +1.38% | ||
| Volume | 234,519 | 10,170,789 | 1,008,057 | ||
| 20-Day Average Volume | 118,811 | 6,703,875 | 1,581,538 | ||
| Previous Close | 12.01 | 11.00 | 5.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 9.23 | 5.65 | ||
| 20-Day Raw Stochastic | 62.91% | 81.60% | 54.14% | ||
| 20-Day Relative Strength | 56.05 | 56.75 | 59.52 | ||
| Weighted Alpha | +51.13 | +58.26 | +138.64 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 01/12/26 | +11.59% since 01/12/26 | -7.57% since 01/12/26 | ||
| Low | 11.10 on 01/20/26 | 9.17 on 01/14/26 | 5.60 on 01/20/26 | ||
| High | 12.95 on 01/15/26 | 11.95 on 01/20/26 | 6.34 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +27.39% since 12/19/25 | +19.47% since 12/19/25 | +9.74% since 12/19/25 | ||
| Low | 8.98 on 12/22/25 | 7.71 on 12/31/25 | 5.14 on 12/22/25 | ||
| High | 12.95 on 01/15/26 | 11.95 on 01/20/26 | 6.47 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 10/20/25 | -17.44% since 10/20/25 | +46.13% since 10/20/25 | ||
| Low | 8.38 on 12/17/25 | 7.71 on 12/31/25 | 3.66 on 10/30/25 | ||
| High | 12.95 on 01/15/26 | 14.68 on 11/03/25 | 6.47 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 07/18/25 | +28.98% since 07/18/25 | +59.24% since 07/18/25 | ||
| Low | 8.30 on 09/03/25 | 6.07 on 08/01/25 | 3.07 on 08/01/25 | ||
| High | 12.95 on 01/15/26 | 16.03 on 10/15/25 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,718 | 1,435,324 | 1,409,569 | ||
| Shares Outstanding, K | 119,377 | 130,484 | 243,870 | ||
| Annual Sales | 770,750,000 | 24,170,000 | 2,236,980,000 | ||
| Annual Net Income | 11,260,000 | -44,670,000 | -1,130,000 | ||
| Last Quarter Sales | 228,760,000 | 21,430,000 | 723,300,000 | ||
| Last Quarter Net Income | 20,000 | -3,890,000 | 12,760,000 | ||
| 60-Month Beta | 0.27 | 3.04 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/20/25 | -0.03 on 11/06/25 | 0.07 on 11/20/25 | ||
| Latest Earnings Date | 02/19/26 | 03/19/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.63 | 0.00 | 30.79 | ||