Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | BKSY | KDK | ||
| Company | Youdao Inc ADR | Blacksky Technology Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.76 | 46.01 | 7.97 | ||
| High | 13.10 | 48.66 | 8.11 | ||
| Low | 9.90 | 45.78 | 7.73 | ||
| Latest | 12.96 | 47.87 | 7.78 | ||
| Change | +1.42 | +3.22 | -0.16 | ||
| % Change | +12.31% | +7.21% | -2.02% | ||
| Volume | 242,300 | 2,047,500 | 489,100 | ||
| 20-Day Average Volume | 80,135 | 2,372,515 | 1,137,600 | ||
| Previous Close | 11.54 | 44.65 | 7.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 39.11 | 8.17 | ||
| 20-Day Raw Stochastic | 95.62% | 95.81% | 58.10% | ||
| 20-Day Relative Strength | 62.60 | 63.11 | 46.04 | ||
| Weighted Alpha | +50.25 | +202.86 | -43.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 05/15/26 | +23.54% since 05/15/26 | -4.07% since 05/15/26 | ||
| Low | 9.90 on 05/22/26 | 38.26 on 05/18/26 | 7.71 on 05/21/26 | ||
| High | 13.10 on 05/22/26 | 48.66 on 05/22/26 | 8.47 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +21.23% since 04/22/26 | +17.73% since 04/22/26 | -16.34% since 04/22/26 | ||
| Low | 9.90 on 05/22/26 | 29.82 on 04/29/26 | 5.88 on 05/08/26 | ||
| High | 13.10 on 05/22/26 | 48.66 on 05/22/26 | 9.23 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +27.31% since 02/20/26 | +140.79% since 02/20/26 | -9.64% since 02/20/26 | ||
| Low | 9.34 on 04/02/26 | 17.52 on 02/27/26 | 5.88 on 05/08/26 | ||
| High | 13.10 on 05/22/26 | 48.66 on 05/22/26 | 10.60 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +35.00% since 11/21/25 | +212.26% since 11/21/25 | +22.33% since 11/21/25 | ||
| Low | 8.38 on 12/17/25 | 15.07 on 11/24/25 | 5.43 on 12/02/25 | ||
| High | 13.10 on 05/22/26 | 48.66 on 05/22/26 | 11.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,162 | 1,776,408 | 1,430,353 | ||
| Shares Outstanding, K | 120,460 | 37,109 | 183,850 | ||
| Annual Sales | 844,980,000 | 106,580,000 | 3,800,000 | ||
| Annual Net Income | 15,350,000 | -70,260,000 | -585,530,000 | ||
| Last Quarter Sales | 239,440,000 | 20,770,000 | 1,830,000 | ||
| Last Quarter Net Income | 7,240,000 | -29,660,000 | 26,480,000 | ||
| 60-Month Beta | 0.57 | 2.44 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/11/26 | -0.82 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.91 | 0.00 | 0.00 | ||