Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | RCAT | GCT | ||
| Company | Youdao Inc ADR | Red Cat Holdings Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.71 | 11.80 | 34.56 | ||
| High | 12.04 | 11.99 | 34.88 | ||
| Low | 11.48 | 10.86 | 33.58 | ||
| Latest | 11.64 | 10.90 | 33.69 | ||
| Change | -0.19 | -1.07 | -0.81 | ||
| % Change | -1.61% | -8.94% | -2.35% | ||
| Volume | 52,400 | 11,710,101 | 601,400 | ||
| 20-Day Average Volume | 111,640 | 17,969,734 | 724,690 | ||
| Previous Close | 11.83 | 11.97 | 34.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 11.85 | 34.98 | ||
| 20-Day Raw Stochastic | 54.38% | 34.23% | 27.94% | ||
| 20-Day Relative Strength | 51.01 | 46.68 | 41.62 | ||
| Weighted Alpha | +33.86 | -27.30 | +25.67 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/09/26 | -5.18% since 06/09/26 | +2.96% since 06/09/26 | ||
| Low | 10.96 on 06/11/26 | 10.81 on 06/12/26 | 31.46 on 06/11/26 | ||
| High | 12.30 on 06/10/26 | 12.27 on 06/15/26 | 36.31 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 05/15/26 | +14.86% since 05/15/26 | -6.57% since 05/15/26 | ||
| Low | 9.90 on 05/22/26 | 8.35 on 05/19/26 | 31.08 on 06/08/26 | ||
| High | 13.10 on 05/22/26 | 15.79 on 06/01/26 | 40.42 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +13.45% since 03/16/26 | -29.86% since 03/16/26 | -20.41% since 03/16/26 | ||
| Low | 9.34 on 04/02/26 | 8.35 on 05/19/26 | 31.08 on 06/08/26 | ||
| High | 13.10 on 05/22/26 | 18.49 on 03/18/26 | 51.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 12/16/25 | +47.90% since 12/16/25 | -15.75% since 12/16/25 | ||
| Low | 8.38 on 12/17/25 | 6.86 on 12/17/25 | 31.08 on 06/08/26 | ||
| High | 13.10 on 05/22/26 | 18.78 on 03/06/26 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,042 | 1,469,222 | 1,269,151 | ||
| Shares Outstanding, K | 120,460 | 122,742 | 36,787 | ||
| Annual Sales | 844,980,000 | 40,730,000 | 1,289,900,000 | ||
| Annual Net Income | 15,350,000 | -72,080,000 | 137,370,000 | ||
| Last Quarter Sales | 195,420,000 | 15,470,000 | 359,490,000 | ||
| Last Quarter Net Income | 5,590,000 | -26,550,000 | 38,120,000 | ||
| 60-Month Beta | 0.56 | 1.23 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/21/26 | -0.22 on 05/07/26 | 1.04 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 05/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.64 | 0.00 | 8.57 | ||