Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | CRCT | SSII | ||
| Company | Youdao Inc ADR | Cricut Inc Cl A | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.87 | 5.17 | 5.49 | ||
| High | 9.24 | 5.22 | 5.68 | ||
| Low | 8.87 | 4.94 | 5.41 | ||
| Latest | 9.02 | 5.03 | 5.64 | ||
| Change | +0.11 | -0.18 | +0.15 | ||
| % Change | +1.18% | -3.45% | +2.73% | ||
| Volume | 96,917 | 333,455 | 33,804 | ||
| 20-Day Average Volume | 121,859 | 460,398 | 85,770 | ||
| Previous Close | 8.91 | 5.21 | 5.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 5.01 | 5.95 | ||
| 20-Day Raw Stochastic | 33.71% | 57.24% | 32.24% | ||
| 20-Day Relative Strength | 44.43 | 48.19 | 41.66 | ||
| Weighted Alpha | +11.24 | -11.92 | -67.23 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/12/25 | -3.17% since 12/12/25 | +1.09% since 12/12/25 | ||
| Low | 8.38 on 12/17/25 | 4.94 on 12/19/25 | 4.96 on 12/15/25 | ||
| High | 9.24 on 12/15/25 | 5.34 on 12/18/25 | 6.00 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -7.90% since 11/19/25 | +9.93% since 11/19/25 | -13.42% since 11/19/25 | ||
| Low | 8.38 on 12/17/25 | 4.62 on 11/21/25 | 4.96 on 12/15/25 | ||
| High | 10.16 on 11/28/25 | 5.34 on 12/18/25 | 6.79 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.47% since 09/19/25 | -26.28% since 09/19/25 | -3.31% since 09/19/25 | ||
| Low | 8.38 on 12/17/25 | 4.49 on 11/17/25 | 4.96 on 12/15/25 | ||
| High | 11.50 on 10/15/25 | 6.90 on 09/23/25 | 10.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +2.63% since 06/18/25 | -23.71% since 06/18/25 | +13.73% since 06/18/25 | ||
| Low | 8.00 on 06/26/25 | 4.49 on 11/17/25 | 4.39 on 07/10/25 | ||
| High | 11.50 on 10/15/25 | 7.33 on 07/03/25 | 11.87 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,649 | 1,103,191 | 1,062,979 | ||
| Shares Outstanding, K | 119,377 | 211,745 | 193,621 | ||
| Annual Sales | 770,750,000 | 712,540,000 | 20,650,000 | ||
| Annual Net Income | 11,260,000 | 62,830,000 | -19,150,000 | ||
| Last Quarter Sales | 228,760,000 | 170,440,000 | 12,830,000 | ||
| Last Quarter Net Income | 20,000 | 20,510,000 | -3,720,000 | ||
| 60-Month Beta | 0.24 | 0.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/20/25 | 0.10 on 11/04/25 | -0.02 on 10/28/25 | ||
| Latest Earnings Date | 02/19/26 | 03/03/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.850 on 07/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.37 | 13.71 | 0.00 | ||