Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | WDH | GGR | ||
| Company | Youdao Inc ADR | Waterdrop Inc ADR | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.64 | 1.1900 | 1.5800 | ||
| High | 3.69 | 1.2000 | 1.5800 | ||
| Low | 3.53 | 1.1650 | 1.5000 | ||
| Last | 3.56 | 1.1800 | 1.5400 | ||
| Change | +0.03 | +0.0200 | -0.0400 | ||
| % Change | +0.85% | +1.72% | -2.53% | ||
| Volume | 155,000 | 311,800 | 103,700 | ||
| 20-Day Average Volume | 85,685 | 384,590 | 116,520 | ||
| Previous Close | 3.53 | 1.1600 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 1.2240 | 1.5480 | ||
| 20-Day Raw Stochastic | 12.14% | 25.00% | 45.00% | ||
| 20-Day Relative Strength | 41.76% | 45.24% | 45.17% | ||
| Weighted Alpha | -38.38 | -50.31 | -61.86 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/25/24 | -1.67% since 04/25/24 | +2.67% since 04/25/24 | ||
| Low | 3.47 on 04/29/24 | 1.1500 on 04/30/24 | 1.4900 on 04/26/24 | ||
| High | 3.76 on 04/26/24 | 1.2200 on 04/26/24 | 1.6000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -10.55% since 04/02/24 | -8.53% since 04/02/24 | -10.98% since 04/02/24 | ||
| Low | 3.47 on 04/29/24 | 1.1400 on 04/16/24 | 1.3600 on 04/16/24 | ||
| High | 4.21 on 04/10/24 | 1.3000 on 04/11/24 | 1.7700 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +3.19% since 02/02/24 | +23.72% since 02/02/24 | -26.67% since 02/02/24 | ||
| Low | 3.30 on 02/05/24 | 0.9600 on 02/05/24 | 1.2100 on 03/13/24 | ||
| High | 4.75 on 02/27/24 | 1.3500 on 03/26/24 | 2.2400 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -15.84% since 11/02/23 | +11.32% since 11/02/23 | -39.37% since 11/02/23 | ||
| Low | 2.94 on 01/22/24 | 0.9403 on 02/02/24 | 1.2100 on 03/13/24 | ||
| High | 4.75 on 02/27/24 | 1.3500 on 03/26/24 | 2.7800 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,526 | 453,554 | 388,362 | ||
| Shares Outstanding, K | 124,795 | 390,995 | 245,799 | ||
| Annual Sales | 759,050,000 | 370,530,000 | 349,850,000 | ||
| Annual Net Income | -77,460,000 | 23,060,000 | -76,040,000 | ||
| Last Quarter Sales | 212,360,000 | 94,580,000 | 91,530,000 | ||
| Last Quarter Net Income | 7,660,000 | 7,790,000 | -26,710,000 | ||
| 60-Month Beta | -0.06 | -0.32 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 0.03 on 03/26/24 | -0.09 on 02/07/24 | ||
| Latest Earnings Date | 05/23/24 | 06/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.00 | 0.00 | ||