Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | AMPX | WYFI | ||
| Company | Youdao Inc ADR | Amprius Technologies Inc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.30 | 11.98 | 38.89 | ||
| High | 14.45 | 12.05 | 39.75 | ||
| Low | 13.33 | 11.37 | 35.71 | ||
| Latest | 13.47 | 11.53 | 38.50 | ||
| Change | -0.70 | -0.35 | -0.34 | ||
| % Change | -4.94% | -2.95% | -0.88% | ||
| Volume | 139,500 | 4,685,700 | 3,713,700 | ||
| 20-Day Average Volume | 95,495 | 7,474,795 | 3,192,180 | ||
| Previous Close | 14.17 | 11.88 | 38.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 13.89 | 35.73 | ||
| 20-Day Raw Stochastic | 67.34% | 5.58% | 66.17% | ||
| 20-Day Relative Strength | 59.03 | 38.45 | 57.61 | ||
| Weighted Alpha | +59.75 | -21.56 | +73.68 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 07/02/26 | -6.87% since 07/02/26 | +22.46% since 07/02/26 | ||
| Low | 12.19 on 07/06/26 | 11.18 on 07/08/26 | 31.66 on 07/06/26 | ||
| High | 14.93 on 07/09/26 | 13.68 on 07/06/26 | 40.75 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 06/10/26 | -29.82% since 06/10/26 | +68.71% since 06/10/26 | ||
| Low | 10.46 on 06/25/26 | 11.18 on 07/08/26 | 22.13 on 06/11/26 | ||
| High | 14.93 on 07/09/26 | 17.45 on 06/12/26 | 46.87 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +38.58% since 04/10/26 | -33.04% since 04/10/26 | +165.52% since 04/10/26 | ||
| Low | 9.37 on 04/13/26 | 11.18 on 07/08/26 | 13.90 on 04/29/26 | ||
| High | 14.93 on 07/09/26 | 24.23 on 06/02/26 | 46.87 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +14.25% since 01/09/26 | +21.62% since 01/09/26 | +117.27% since 01/09/26 | ||
| Low | 8.86 on 02/13/26 | 9.17 on 01/14/26 | 10.51 on 03/27/26 | ||
| High | 14.93 on 07/09/26 | 24.23 on 06/02/26 | 46.87 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,596 | 1,632,959 | 1,486,639 | ||
| Shares Outstanding, K | 120,460 | 141,627 | 38,614 | ||
| Annual Sales | 844,980,000 | 73,010,000 | 79,160,000 | ||
| Annual Net Income | 15,350,000 | -44,020,000 | -24,680,000 | ||
| Last Quarter Sales | 195,420,000 | 28,540,000 | 21,920,000 | ||
| Last Quarter Net Income | 5,590,000 | -5,050,000 | -12,040,000 | ||
| 60-Month Beta | 0.56 | 2.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/21/26 | -0.04 on 05/06/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 128.82 | 0.00 | 0.00 | ||