Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Danske Bank A/S (DANSK.C.DX)

Danske Bank A/S (DANSK.C.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
309.000 +3.46%
on 01/12/26
320.300 -0.19%
on 01/13/26
+1.000 (+0.31%)
since 01/06/26
1-Month
304.700 +4.92%
on 12/16/25
324.800 -1.57%
on 01/05/26
+14.950 (+4.91%)
since 12/12/25
3-Month
267.600 +19.47%
on 10/17/25
324.800 -1.57%
on 01/05/26
+48.100 (+17.71%)
since 10/13/25
6-Month
249.800 +27.98%
on 07/18/25
324.800 -1.57%
on 01/05/26
+59.100 (+22.68%)
since 07/11/25
YTD
309.000 +3.46%
on 01/12/26
324.800 -1.57%
on 01/05/26
+1.750 (+0.55%)
since 12/30/25
52-Week
177.400 +80.21%
on 04/07/25
324.800 -1.57%
on 01/05/26
+107.900 (+50.94%)
since 01/13/25
2-Year
177.400 +80.21%
on 04/07/25
324.800 -1.57%
on 01/05/26
+128.800 (+67.47%)
since 01/12/24
3-Year
131.450 +143.21%
on 03/20/23
324.800 -1.57%
on 01/05/26
+179.500 (+128.03%)
since 01/16/23
5-Year
86.900 +267.89%
on 10/03/22
324.800 -1.57%
on 01/05/26
+206.600 (+182.67%)
since 01/18/21

52-Week Key Points

52-Week High 324.800
Last Price 319.700
Fibonacci 61.8% 268.493
Fibonacci 50% 251.100
Fibonacci 38.2% 233.707
52-Week Low 177.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 9 times -1.57%
3-Month 22 times -1.57%
6-Month 36 times -1.57%
YTD 2 times -1.57%
52-Week 58 times -1.57%
2-Year 72 times -1.57%
3-Year 51 times -1.57%
5-Year 60 times -1.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.46%
1-Month 2 times +4.92%
3-Month 2 times +19.47%
6-Month 5 times +27.98%
YTD 5 times +3.46%
52-Week 4 times +80.21%
2-Year 5 times +80.21%
3-Year 4 times +143.21%
5-Year 5 times +267.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar