Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danske Bank A/S (DANSK.C.DX)

Danske Bank A/S (DANSK.C.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
193.950 +3.94%
on 10/29/24
204.000 -1.18%
on 10/31/24
+1.500 (+0.75%)
since 10/24/24
1-Month
190.100 +6.05%
on 10/04/24
204.000 -1.18%
on 10/31/24
+0.600 (+0.30%)
since 09/30/24
3-Month
190.050 +6.08%
on 08/05/24
213.900 -5.75%
on 07/31/24
-10.500 (-4.95%)
since 07/30/24
6-Month
189.550 +6.36%
on 05/03/24
216.650 -6.95%
on 07/19/24
-0.600 (-0.30%)
since 04/30/24
YTD
180.600 +11.63%
on 01/03/24
216.650 -6.95%
on 07/19/24
+21.400 (+11.88%)
since 12/29/23
52-Week
164.300 +22.70%
on 11/02/23
216.650 -6.95%
on 07/19/24
+37.600 (+22.93%)
since 10/30/23
2-Year
117.450 +71.65%
on 11/15/22
216.650 -6.95%
on 07/19/24
+80.750 (+66.82%)
since 10/28/22
3-Year
86.900 +126.24%
on 10/03/22
216.650 -9.25%
on 07/15/24
+87.200 (+79.71%)
since 11/01/21

52-Week Key Points

52-Week High 216.650
Last Price 201.600
Fibonacci 61.8% 196.652
Fibonacci 50% 190.475
Fibonacci 38.2% 184.298
52-Week Low 164.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.18%
1-Month 3 times -1.18%
3-Month 1 time -5.75%
6-Month 6 times -6.95%
YTD 20 times -6.95%
52-Week 30 times -6.95%
2-Year 58 times -6.95%
3-Year 32 times -9.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.94%
1-Month 3 times +6.05%
3-Month 4 times +6.08%
6-Month 3 times +6.36%
YTD 2 times +11.63%
52-Week 2 times +22.70%
2-Year 5 times +71.65%
3-Year 7 times +126.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar