Danone S/Adr (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | KHC | GIS |
| Company | Danone S/Adr | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.1200 | 60.08 | 89.14 | 24.63 | 45.15 |
| High | 17.3200 | 61.76 | 91.19 | 25.01 | 45.57 |
| Low | 17.1100 | 59.90 | 89.01 | 24.54 | 44.92 |
| Latest | 17.1500 | 61.58 | 91.16 | 24.61 | 45.23 |
| Change | +0.0100 | +1.64 | +2.04 | +0.04 | +0.30 |
| % Change | +0.06% | +2.74% | +2.29% | +0.16% | +0.67% |
| Volume | 304,300 | 12,554,801 | 3,742,500 | 16,535,199 | 7,837,100 |
| 20-Day Average Volume | 634,700 | 11,439,535 | 4,011,820 | 16,428,020 | 8,142,360 |
| Previous Close | 17.1400 | 59.94 | 89.12 | 24.57 | 44.93 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.8019 | 60.21 | 87.86 | 24.37 | 46.55 |
| 20-Day Raw Stochastic | 81.63% | 79.00% | 93.03% | 72.56% | 25.72% |
| 20-Day Relative Strength | 51.94 | 59.43 | 71.21 | 53.46 | 46.73 |
| Weighted Alpha | +13.93 | -3.01 | +27.33 | -17.61 | -23.86 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/20/26 | +4.73% since 02/20/26 | +1.14% since 02/20/26 | +0.86% since 02/20/26 | +1.37% since 02/20/26 |
| Low | 16.8600 on 02/23/26 | 58.50 on 02/23/26 | 88.00 on 02/25/26 | 24.09 on 02/25/26 | 43.92 on 02/23/26 |
| High | 17.3200 on 02/27/26 | 61.76 on 02/27/26 | 91.19 on 02/27/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 1-Month | |||||
| %Chg | +8.11% since 01/27/26 | +4.34% since 01/27/26 | +8.63% since 01/27/26 | +3.84% since 01/27/26 | +1.16% since 01/27/26 |
| Low | 15.5500 on 01/30/26 | 56.99 on 01/30/26 | 82.02 on 02/03/26 | 22.98 on 01/29/26 | 43.72 on 02/17/26 |
| High | 17.5100 on 02/20/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -4.46% since 11/26/25 | +7.64% since 11/26/25 | +20.11% since 11/26/25 | -3.87% since 11/26/25 | -4.11% since 11/26/25 |
| Low | 15.5200 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 18.4000 on 12/24/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.56 on 11/28/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +2.36% since 08/27/25 | -0.29% since 08/27/25 | +13.52% since 08/27/25 | -11.76% since 08/27/25 | -8.16% since 08/27/25 |
| Low | 15.5200 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 18.6300 on 11/13/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.08 on 08/29/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,395,496 | 76,833,848 | 42,682,328 | 29,084,616 | 23,973,838 |
| Shares Outstanding, K | 3,406,972 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 30,860,870,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 2,064,330,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.27 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | 0.345 on 05/02/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 05/02/25 | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 19.46 | 9.48 | 12.04 |