Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | KHC | GIS |
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.5800 | 54.17 | 72.70 | 24.30 | 45.71 |
| High | 17.6200 | 54.21 | 73.62 | 24.42 | 46.11 |
| Low | 17.4201 | 53.13 | 72.42 | 24.19 | 45.54 |
| Latest | 17.5600 | 53.89 | 73.57 | 24.35 | 45.71 |
| Change | -0.0200 | -0.22 | +0.98 | +0.12 | +0.07 |
| % Change | -0.11% | -0.41% | +1.35% | +0.50% | +0.15% |
| Volume | 211,700 | 17,183,900 | 3,390,669 | 11,199,000 | 8,200,611 |
| 20-Day Average Volume | 263,475 | 9,540,705 | 3,178,390 | 13,110,120 | 6,048,015 |
| Previous Close | 17.5800 | 54.11 | 72.59 | 24.23 | 45.64 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.9505 | 56.02 | 74.79 | 24.92 | 46.83 |
| 20-Day Raw Stochastic | 11.56% | 16.56% | 25.19% | 16.52% | 14.22% |
| 20-Day Relative Strength | 43.70 | 33.57 | 42.15 | 42.54 | 40.39 |
| Weighted Alpha | +24.87 | -18.33 | -7.74 | -23.11 | -30.32 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/03/25 | -3.82% since 12/03/25 | +0.29% since 12/03/25 | -2.72% since 12/03/25 | -1.06% since 12/03/25 |
| Low | 17.4201 on 12/10/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 17.8899 on 12/04/25 | 56.33 on 12/05/25 | 74.10 on 12/04/25 | 25.14 on 12/04/25 | 46.67 on 12/04/25 |
| 1-Month | |||||
| %Chg | -3.20% since 11/10/25 | -4.20% since 11/10/25 | -1.35% since 11/10/25 | -0.12% since 11/10/25 | -1.10% since 11/10/25 |
| Low | 17.4201 on 12/10/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 18.6300 on 11/13/25 | 57.72 on 11/13/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | +0.69% since 09/10/25 | -13.46% since 09/10/25 | -8.26% since 09/10/25 | -8.63% since 09/10/25 | -8.60% since 09/10/25 |
| Low | 16.7900 on 10/08/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 18.6300 on 11/13/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.94 on 09/11/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +4.46% since 06/10/25 | -19.85% since 06/10/25 | -2.57% since 06/10/25 | -8.42% since 06/10/25 | -16.13% since 06/10/25 |
| Low | 15.1200 on 07/29/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 18.6300 on 11/13/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.13 on 06/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,894,564 | 69,821,328 | 34,760,516 | 28,679,984 | 24,345,108 |
| Shares Outstanding, K | 3,406,972 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 29,623,570,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 2,186,920,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.27 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | 0.345 on 05/02/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 05/02/25 | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 16.09 | 8.88 | 11.49 |