Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | HSAI | PHIN | ||
| Company | Dana Inc | Hesai Group ADR | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.69 | 20.00 | 57.77 | ||
| High | 23.24 | 20.71 | 58.82 | ||
| Low | 22.68 | 19.94 | 57.71 | ||
| Latest | 23.14 | 20.44 | 58.09 | ||
| Change | +0.46 | -0.10 | +0.37 | ||
| % Change | +2.03% | -0.49% | +0.64% | ||
| Volume | 2,048,700 | 1,774,800 | 445,300 | ||
| 20-Day Average Volume | 1,790,885 | 2,780,955 | 366,780 | ||
| Previous Close | 22.68 | 20.54 | 57.72 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 18.85 | 54.32 | ||
| 20-Day Raw Stochastic | 97.67% | 87.12% | 90.19% | ||
| 20-Day Relative Strength | 62.31 | 48.64 | 64.19 | ||
| Weighted Alpha | +88.78 | +25.38 | +19.82 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 12/04/25 | +2.25% since 12/04/25 | +7.02% since 12/04/25 | ||
| Low | 21.00 on 12/08/25 | 19.44 on 12/09/25 | 53.76 on 12/08/25 | ||
| High | 23.24 on 12/11/25 | 20.91 on 12/05/25 | 58.82 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.44% since 11/11/25 | -1.64% since 11/11/25 | +7.49% since 11/11/25 | ||
| Low | 18.95 on 11/20/25 | 14.69 on 11/21/25 | 51.38 on 11/20/25 | ||
| High | 23.24 on 12/11/25 | 21.56 on 11/12/25 | 58.82 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.89% since 09/11/25 | -26.97% since 09/11/25 | -2.42% since 09/11/25 | ||
| Low | 17.74 on 10/09/25 | 14.69 on 11/21/25 | 50.79 on 10/14/25 | ||
| High | 23.24 on 12/11/25 | 30.85 on 09/22/25 | 59.88 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +30.66% since 06/11/25 | -0.87% since 06/11/25 | +31.78% since 06/11/25 | ||
| Low | 15.31 on 08/04/25 | 14.69 on 11/21/25 | 41.59 on 06/23/25 | ||
| High | 23.24 on 12/11/25 | 30.85 on 09/22/25 | 59.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,863 | 2,694,027 | 2,218,930 | ||
| Shares Outstanding, K | 116,837 | 131,160 | 38,443 | ||
| Annual Sales | 10,284,000,000 | 284,570,000 | 3,403,000,000 | ||
| Annual Net Income | -57,000,000 | -14,030,000 | 79,000,000 | ||
| Last Quarter Sales | 1,917,000,000 | 111,730,000 | 908,000,000 | ||
| Last Quarter Net Income | 83,000,000 | 35,980,000 | 13,000,000 | ||
| 60-Month Beta | 2.16 | 1.21 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.25 on 11/11/25 | 1.59 on 10/28/25 | ||
| Latest Earnings Date | 02/19/26 | 03/09/26 | 02/12/26 | ||
| Most Recent Dividend | 0.100 on 11/07/25 | N/A | 0.270 on 11/24/25 | ||
| Next Ex-Dividends Date | 11/07/25 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.07 | 47.69 | 12.32 | ||