Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | QS | PHIN | ||
| Company | Dana Inc | Quantumscape Corp | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.42 | 6.99 | 78.15 | ||
| High | 27.47 | 6.99 | 79.35 | ||
| Low | 26.38 | 6.57 | 78.11 | ||
| Latest | 27.33 | 6.58 | 78.14 | ||
| Change | +0.94 | -0.33 | -0.55 | ||
| % Change | +3.56% | -4.78% | -0.70% | ||
| Volume | 1,725,700 | 21,021,400 | 241,500 | ||
| 20-Day Average Volume | 2,480,645 | 24,637,740 | 492,215 | ||
| Previous Close | 26.39 | 6.91 | 78.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 7.19 | 80.79 | ||
| 20-Day Raw Stochastic | 28.10% | 9.48% | 33.40% | ||
| 20-Day Relative Strength | 41.39 | 42.26 | 48.91 | ||
| Weighted Alpha | +40.49 | -50.84 | +56.41 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 07/02/26 | -6.93% since 07/02/26 | +3.21% since 07/02/26 | ||
| Low | 24.64 on 07/08/26 | 6.38 on 07/08/26 | 75.48 on 07/08/26 | ||
| High | 27.47 on 07/10/26 | 7.45 on 07/06/26 | 79.81 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -22.95% since 06/10/26 | -6.00% since 06/10/26 | -2.94% since 06/10/26 | ||
| Low | 24.60 on 07/02/26 | 6.38 on 07/08/26 | 73.73 on 07/02/26 | ||
| High | 34.31 on 06/11/26 | 8.49 on 06/22/26 | 86.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -25.04% since 04/10/26 | +3.46% since 04/10/26 | +7.01% since 04/10/26 | ||
| Low | 24.60 on 07/02/26 | 6.19 on 04/13/26 | 67.01 on 04/15/26 | ||
| High | 39.56 on 04/27/26 | 9.66 on 04/23/26 | 86.93 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 01/09/26 | -37.98% since 01/09/26 | +12.89% since 01/09/26 | ||
| Low | 24.60 on 07/02/26 | 5.90 on 04/02/26 | 62.27 on 03/20/26 | ||
| High | 39.56 on 04/27/26 | 11.93 on 01/22/26 | 86.93 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,958,090 | 4,047,654 | 2,892,820 | ||
| Shares Outstanding, K | 108,236 | 615,145 | 37,021 | ||
| Annual Sales | 7,500,000,000 | 0 | 3,483,000,000 | ||
| Annual Net Income | 85,000,000 | -435,050,000 | 130,000,000 | ||
| Last Quarter Sales | 1,868,000,000 | 0 | 878,000,000 | ||
| Last Quarter Net Income | 1,087,000,000 | -100,800,000 | 37,000,000 | ||
| 60-Month Beta | 1.99 | 2.61 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/15/26 | -0.16 on 04/22/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | N/A | 0.300 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.67 | 0.00 | 14.76 | ||