Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAN | PHIN | THRM | ||
Company | Dana Inc | Borgwarner Inc | Gentherm Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 12.46 | 40.19 | 51.96 | ||
High | 12.59 | 40.85 | 56.72 | ||
Low | 12.17 | 38.86 | 50.52 | ||
Last | 12.43 | 39.00 | 50.57 | ||
Change | -0.19 | -1.58 | +0.19 | ||
% Change | -1.51% | -3.89% | +0.38% | ||
Volume | 2,250,400 | 713,200 | 473,200 | ||
20-Day Average Volume | 1,287,665 | 572,120 | 148,195 | ||
Previous Close | 12.62 | 40.58 | 50.38 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.35 | 38.23 | 52.11 | ||
20-Day Raw Stochastic | 58.89% | 58.82% | 18.20% | ||
20-Day Relative Strength | 50.06% | 56.81% | 42.57% | ||
Weighted Alpha | -15.08 | +37.73 | -10.24 | ||
Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 04/23/24 | +0.33% since 04/23/24 | +0.34% since 04/23/24 | ||
Low | 11.99 on 04/25/24 | 37.56 on 04/25/24 | 49.42 on 04/25/24 | ||
High | 12.76 on 04/29/24 | 41.03 on 04/29/24 | 56.72 on 04/30/24 | ||
1-Month | |||||
%Chg | -2.13% since 03/28/24 | +1.48% since 03/28/24 | -12.17% since 03/28/24 | ||
Low | 11.64 on 04/16/24 | 36.10 on 04/16/24 | 49.13 on 04/22/24 | ||
High | 12.98 on 04/08/24 | 41.03 on 04/29/24 | 57.96 on 04/01/24 | ||
3-Month | |||||
%Chg | -10.06% since 01/30/24 | +27.53% since 01/30/24 | +3.61% since 01/30/24 | ||
Low | 11.42 on 03/14/24 | 29.42 on 02/08/24 | 47.61 on 02/05/24 | ||
High | 14.09 on 01/31/24 | 41.03 on 04/29/24 | 62.93 on 02/21/24 | ||
6-Month | |||||
%Chg | +6.33% since 10/30/23 | +52.22% since 10/30/23 | +22.34% since 10/30/23 | ||
Low | 11.10 on 11/01/23 | 23.46 on 11/13/23 | 38.21 on 11/01/23 | ||
High | 15.07 on 12/27/23 | 41.03 on 04/29/24 | 62.93 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,829,269 | 1,853,816 | 1,592,663 | ||
Shares Outstanding, K | 144,950 | 45,683 | 31,613 | ||
Annual Sales | 10,555,000,000 | 3,500,000,000 | 1,469,080,000 | ||
Annual Net Income | 38,000,000 | 102,000,000 | 40,340,000 | ||
Last Quarter Sales | 2,494,000,000 | 863,000,000 | 366,930,000 | ||
Last Quarter Net Income | -39,000,000 | 29,000,000 | 18,090,000 | ||
60-Month Beta | 2.49 | N/A | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/20/24 | 1.08 on 04/25/24 | 0.90 on 02/21/24 | ||
Latest Earnings Date | 04/30/24 | 04/25/24 | 04/30/24 | ||
Most Recent Dividend | 0.100 on 02/29/24 | 0.250 on 02/23/24 | N/A | ||
Next Ex-Dividends Date | 05/09/24 | 02/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.86 | 0.00 | 19.38 |