Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | QS | VC | ||
| Company | Dana Inc | Quantumscape Corp | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.42 | 5.80 | 106.45 | ||
| High | 31.93 | 6.12 | 108.08 | ||
| Low | 30.40 | 5.79 | 105.37 | ||
| Last | 31.72 | 5.98 | 105.94 | ||
| Change | +0.97 | +0.28 | +0.60 | ||
| Percent Change | +3.15% | +4.91% | +0.57% | ||
| Volume | 1,069,300 | 25,837,600 | 264,000 | ||
| 20-Day Average Volume | 1,485,605 | 20,383,715 | 406,735 | ||
| Previous | 30.75 | 5.70 | 105.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 5.73 | 105.73 | ||
| 20-Day Raw Stochastic | 96.41% | 68.75% | 56.47% | ||
| 20-Day Relative Strength | 60.45 | 47.78 | 49.39 | ||
| Weighted Alpha | +50.61 | -46.17 | -10.35 | ||
| Today's Opinion | 8% Sell | 88% Sell | 16% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 08/14/26 | -3.39% since 08/14/26 | -2.11% since 08/14/26 | ||
| Low | 30.12 on 08/17/26 | 5.52 on 08/20/26 | 103.85 on 08/20/26 | ||
| High | 31.93 on 08/21/26 | 6.20 on 08/17/26 | 108.51 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +15.64% since 07/21/26 | -1.16% since 07/21/26 | +1.84% since 07/21/26 | ||
| Low | 26.08 on 07/31/26 | 4.77 on 07/28/26 | 95.14 on 07/23/26 | ||
| High | 31.93 on 08/21/26 | 6.53 on 08/12/26 | 109.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 05/21/26 | -28.64% since 05/21/26 | -4.34% since 05/21/26 | ||
| Low | 24.60 on 07/02/26 | 4.77 on 07/28/26 | 93.82 on 06/29/26 | ||
| High | 37.54 on 06/03/26 | 9.65 on 06/02/26 | 126.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.44% since 02/20/26 | -13.08% since 02/20/26 | +14.02% since 02/20/26 | ||
| Low | 24.60 on 07/02/26 | 4.77 on 07/28/26 | 83.49 on 03/19/26 | ||
| High | 39.56 on 04/27/26 | 9.66 on 04/23/26 | 126.95 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,412,343 | 3,702,302 | 2,828,067 | ||
| Shares Outstanding, K | 107,577 | 619,114 | 26,695 | ||
| Annual Sales, $M | 7,500,000,000 | 0 | 3,768,000,000 | ||
| Annual Net Income, $M | 85,000,000 | -435,050,000 | 201,000,000 | ||
| Last Qtr Sales, $M | 2,010,000,000 | 0 | 960,000,000 | ||
| Last Qtr Income, $M | -5,000,000 | -98,240,000 | 49,000,000 | ||
| 60-Month Beta | 1.99 | 2.66 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/06/26 | -0.16 on 07/22/26 | 1.91 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.120 on 08/07/26 | N/A | 0.375 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.02 | 0.00 | 12.15 | ||