Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | QS | VC | ||
| Company | Dana Inc | Quantumscape Corp | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.71 | 5.20 | 105.24 | ||
| High | 27.75 | 5.51 | 105.93 | ||
| Low | 26.71 | 5.14 | 103.88 | ||
| Last | 27.35 | 5.42 | 104.74 | ||
| Change | +0.42 | +0.20 | +0.20 | ||
| Percent Change | +1.56% | +3.83% | +0.19% | ||
| Volume | 415,066 | 6,002,660 | 106,693 | ||
| 20-Day Average Volume | 1,202,201 | 29,111,537 | 497,259 | ||
| Previous | 26.93 | 5.22 | 104.54 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 5.84 | 104.71 | ||
| 20-Day Raw Stochastic | 79.60% | 27.82% | 70.83% | ||
| 20-Day Relative Strength | 45.42 | 40.00 | 47.93 | ||
| Weighted Alpha | +35.18 | -55.84 | -5.83 | ||
| Today's Opinion | 56% Sell | 96% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/27/26 | +4.92% since 07/27/26 | -0.54% since 07/27/26 | ||
| Low | 26.08 on 07/31/26 | 4.77 on 07/28/26 | 101.92 on 07/31/26 | ||
| High | 27.75 on 08/03/26 | 5.51 on 08/03/26 | 108.89 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 07/02/26 | -23.13% since 07/02/26 | +2.46% since 07/02/26 | ||
| Low | 24.64 on 07/08/26 | 4.77 on 07/28/26 | 95.14 on 07/23/26 | ||
| High | 28.12 on 07/22/26 | 7.45 on 07/06/26 | 109.02 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -23.59% since 05/01/26 | -25.14% since 05/01/26 | -5.30% since 05/01/26 | ||
| Low | 24.60 on 07/02/26 | 4.77 on 07/28/26 | 93.82 on 06/29/26 | ||
| High | 37.54 on 06/03/26 | 9.65 on 06/02/26 | 126.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 02/03/26 | -38.66% since 02/03/26 | +8.26% since 02/03/26 | ||
| Low | 24.60 on 07/02/26 | 4.77 on 07/28/26 | 83.49 on 03/19/26 | ||
| High | 39.56 on 04/27/26 | 9.66 on 04/23/26 | 126.95 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,796 | 3,231,775 | 2,790,695 | ||
| Shares Outstanding, K | 108,236 | 619,114 | 26,695 | ||
| Annual Sales, $M | 7,500,000,000 | 0 | 3,768,000,000 | ||
| Annual Net Income, $M | 85,000,000 | -435,050,000 | 201,000,000 | ||
| Last Qtr Sales, $M | 1,868,000,000 | 0 | 960,000,000 | ||
| Last Qtr Income, $M | 1,087,000,000 | -98,240,000 | 49,000,000 | ||
| 60-Month Beta | 1.99 | 2.61 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/15/26 | -0.16 on 07/22/26 | 1.91 on 07/23/26 | ||
| Latest Earnings Date | 08/06/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | N/A | 0.375 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.38 | 0.00 | 12.12 | ||