Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | DOO | GTX | ||
| Company | Dana Inc | Brp Inc | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.88 | 57.98 | 19.91 | ||
| High | 37.97 | 60.68 | 20.09 | ||
| Low | 36.85 | 57.67 | 19.78 | ||
| Latest | 37.85 | 59.57 | 19.94 | ||
| Change | +0.79 | +1.72 | +0.03 | ||
| % Change | +2.13% | +2.97% | +0.15% | ||
| Volume | 968,900 | 788,600 | 1,377,200 | ||
| 20-Day Average Volume | 1,036,790 | 771,595 | 1,846,195 | ||
| Previous Close | 37.06 | 57.85 | 19.91 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.59 | 68.28 | 18.72 | ||
| 20-Day Raw Stochastic | 98.21% | 34.89% | 88.19% | ||
| 20-Day Relative Strength | 65.81 | 40.71 | 59.88 | ||
| Weighted Alpha | +191.66 | +46.55 | +85.49 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/13/26 | -22.59% since 04/13/26 | +3.05% since 04/13/26 | ||
| Low | 34.66 on 04/15/26 | 48.83 on 04/15/26 | 18.77 on 04/15/26 | ||
| High | 37.97 on 04/20/26 | 79.61 on 04/14/26 | 20.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +20.50% since 03/20/26 | -3.33% since 03/20/26 | +17.57% since 03/20/26 | ||
| Low | 31.25 on 03/23/26 | 48.83 on 04/15/26 | 17.40 on 03/30/26 | ||
| High | 37.97 on 04/20/26 | 79.61 on 04/14/26 | 20.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +38.90% since 01/20/26 | -21.36% since 01/20/26 | +11.27% since 01/20/26 | ||
| Low | 27.73 on 01/21/26 | 48.83 on 04/15/26 | 16.85 on 03/20/26 | ||
| High | 37.97 on 04/20/26 | 81.89 on 01/26/26 | 21.42 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +95.71% since 10/20/25 | -10.06% since 10/20/25 | +59.52% since 10/20/25 | ||
| Low | 18.95 on 11/20/25 | 48.83 on 04/15/26 | 12.44 on 10/22/25 | ||
| High | 37.97 on 04/20/26 | 81.89 on 01/26/26 | 21.42 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,182 | 4,243,528 | 3,749,630 | ||
| Shares Outstanding, K | 109,557 | 73,354 | 188,329 | ||
| Annual Sales | 7,500,000,000 | 6,065,240,000 | 3,584,000,000 | ||
| Annual Net Income | 85,000,000 | 209,490,000 | 310,000,000 | ||
| Last Quarter Sales | 1,296,000,000 | 1,770,190,000 | 891,000,000 | ||
| Last Quarter Net Income | -50,000,000 | 36,320,000 | 84,000,000 | ||
| 60-Month Beta | 2.05 | 1.15 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/27/26 | 1.59 on 03/26/26 | 0.42 on 02/19/26 | ||
| Latest Earnings Date | 04/29/26 | 06/04/26 | 04/30/26 | ||
| Most Recent Dividend | 0.120 on 02/27/26 | 0.180 on 04/10/26 | 0.080 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/10/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.95 | 14.68 | 12.68 | ||