Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | OPLN | ATMU | ||
| Company | Dana Inc | Openlane Inc | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.93 | 37.86 | 45.80 | ||
| High | 36.65 | 37.95 | 47.00 | ||
| Low | 34.51 | 37.24 | 45.39 | ||
| Latest | 36.42 | 37.95 | 47.18 | ||
| Change | +1.82 | -0.26 | +1.48 | ||
| % Change | +5.26% | -0.68% | +3.24% | ||
| Volume | 370,482 | 749,548 | 408,065 | ||
| 20-Day Average Volume | 938,092 | 1,109,429 | 972,574 | ||
| Previous Close | 34.60 | 38.21 | 45.70 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.51 | 36.29 | 51.06 | ||
| 20-Day Raw Stochastic | 94.12% | 85.05% | 18.98% | ||
| 20-Day Relative Strength | 55.61 | 67.69 | 35.77 | ||
| Weighted Alpha | +113.02 | +64.91 | +11.06 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/26/26 | +5.44% since 05/26/26 | -7.08% since 05/26/26 | ||
| Low | 33.88 on 06/01/26 | 35.75 on 05/27/26 | 44.13 on 06/01/26 | ||
| High | 36.65 on 06/02/26 | 38.82 on 06/01/26 | 50.47 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 05/01/26 | +19.70% since 05/01/26 | -11.51% since 05/01/26 | ||
| Low | 31.55 on 05/19/26 | 31.30 on 05/05/26 | 44.13 on 06/01/26 | ||
| High | 36.65 on 06/02/26 | 38.82 on 06/01/26 | 57.09 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 03/02/26 | +34.48% since 03/02/26 | -28.95% since 03/02/26 | ||
| Low | 30.59 on 03/09/26 | 26.30 on 03/27/26 | 44.13 on 06/01/26 | ||
| High | 39.56 on 04/27/26 | 38.82 on 06/01/26 | 64.34 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +62.35% since 12/02/25 | +45.93% since 12/02/25 | -10.87% since 12/02/25 | ||
| Low | 21.00 on 12/08/25 | 25.60 on 12/05/25 | 44.13 on 06/01/26 | ||
| High | 39.56 on 04/27/26 | 38.82 on 06/01/26 | 66.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,965 | 4,048,196 | 3,732,410 | ||
| Shares Outstanding, K | 108,236 | 105,946 | 81,672 | ||
| Annual Sales | 7,500,000,000 | 1,934,500,000 | 1,764,300,000 | ||
| Annual Net Income | 85,000,000 | 177,700,000 | 207,400,000 | ||
| Last Quarter Sales | 1,868,000,000 | 527,900,000 | 477,500,000 | ||
| Last Quarter Net Income | 1,087,000,000 | 48,900,000 | 48,400,000 | ||
| 60-Month Beta | 1.94 | 1.27 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/15/26 | 0.35 on 05/05/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.190 on 03/19/20 | 0.055 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 90.79 | 29.77 | 16.77 | ||