Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | OPLN | VC | ||
| Company | Dana Inc | Openlane Inc | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.39 | 38.63 | 123.00 | ||
| High | 29.94 | 38.88 | 126.95 | ||
| Low | 29.00 | 38.04 | 119.36 | ||
| Latest | 29.83 | 38.54 | 120.00 | ||
| Change | +0.65 | +0.47 | +6.19 | ||
| % Change | +2.23% | +1.23% | +5.44% | ||
| Volume | 1,559,273 | 827,540 | 1,215,100 | ||
| 20-Day Average Volume | 1,743,755 | 1,003,950 | 488,840 | ||
| Previous Close | 29.18 | 38.07 | 113.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 37.39 | 117.95 | ||
| 20-Day Raw Stochastic | 20.27% | 82.48% | 61.81% | ||
| 20-Day Relative Strength | 39.69 | 61.57 | 57.14 | ||
| Weighted Alpha | +58.74 | +65.51 | +28.82 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/12/26 | +1.88% since 06/12/26 | +1.32% since 06/12/26 | ||
| Low | 27.87 on 06/18/26 | 37.02 on 06/17/26 | 108.75 on 06/18/26 | ||
| High | 31.61 on 06/15/26 | 39.26 on 06/16/26 | 126.95 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.68% since 05/22/26 | +8.87% since 05/22/26 | +5.75% since 05/22/26 | ||
| Low | 27.87 on 06/18/26 | 35.52 on 05/26/26 | 108.75 on 06/18/26 | ||
| High | 37.54 on 06/03/26 | 39.26 on 06/16/26 | 126.95 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 03/20/26 | +44.13% since 03/20/26 | +40.71% since 03/20/26 | ||
| Low | 27.87 on 06/18/26 | 26.30 on 03/27/26 | 84.79 on 03/24/26 | ||
| High | 39.56 on 04/27/26 | 39.26 on 06/16/26 | 126.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +25.71% since 12/22/25 | +26.15% since 12/22/25 | +22.24% since 12/22/25 | ||
| Low | 23.21 on 12/24/25 | 25.81 on 02/25/26 | 83.49 on 03/19/26 | ||
| High | 39.56 on 04/27/26 | 39.26 on 06/16/26 | 126.95 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,158,327 | 4,033,364 | 3,038,044 | ||
| Shares Outstanding, K | 108,236 | 105,946 | 26,694 | ||
| Annual Sales | 7,500,000,000 | 1,934,500,000 | 3,768,000,000 | ||
| Annual Net Income | 85,000,000 | 177,700,000 | 201,000,000 | ||
| Last Quarter Sales | 1,868,000,000 | 527,900,000 | 954,000,000 | ||
| Last Quarter Net Income | 1,087,000,000 | 48,900,000 | 31,000,000 | ||
| 60-Month Beta | 1.94 | 1.27 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/15/26 | 0.35 on 05/05/26 | 1.65 on 04/23/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.190 on 03/19/20 | 0.375 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.85 | 29.08 | 12.07 | ||