Dana Inc
(DAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | GTX | HSAI | ||
| Company | Dana Inc | Garrett Motion Inc | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.63 | 18.38 | 24.10 | ||
| High | 31.81 | 19.22 | 26.46 | ||
| Low | 30.47 | 18.23 | 24.05 | ||
| Latest | 31.69 | 19.21 | 26.00 | ||
| Change | +1.29 | +0.97 | +2.35 | ||
| % Change | +4.24% | +5.32% | +9.94% | ||
| Volume | 1,782,100 | 3,334,400 | 1,880,500 | ||
| 20-Day Average Volume | 1,821,345 | 2,434,725 | 2,103,470 | ||
| Previous Close | 30.40 | 18.24 | 23.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.13 | 18.41 | 26.18 | ||
| 20-Day Raw Stochastic | 97.91% | 95.80% | 50.63% | ||
| 20-Day Relative Strength | 74.23 | 62.59 | 54.67 | ||
| Weighted Alpha | +128.60 | +89.23 | +29.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 01/30/26 | +6.49% since 01/30/26 | +8.92% since 01/30/26 | ||
| Low | 28.60 on 02/02/26 | 18.01 on 02/02/26 | 22.57 on 02/02/26 | ||
| High | 31.81 on 02/06/26 | 19.22 on 02/06/26 | 26.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +22.45% since 01/06/26 | +5.90% since 01/06/26 | -2.95% since 01/06/26 | ||
| Low | 25.42 on 01/07/26 | 17.60 on 01/26/26 | 22.57 on 02/02/26 | ||
| High | 31.81 on 02/06/26 | 19.28 on 01/16/26 | 29.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +47.81% since 11/06/25 | +11.04% since 11/06/25 | +17.59% since 11/06/25 | ||
| Low | 18.95 on 11/20/25 | 15.54 on 11/21/25 | 14.69 on 11/21/25 | ||
| High | 31.81 on 02/06/26 | 19.28 on 01/16/26 | 29.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +79.85% since 08/06/25 | +52.82% since 08/06/25 | +23.34% since 08/06/25 | ||
| Low | 17.37 on 08/07/25 | 12.26 on 10/20/25 | 14.69 on 11/21/25 | ||
| High | 31.81 on 02/06/26 | 19.28 on 01/16/26 | 30.85 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,565 | 3,736,019 | 3,640,000 | ||
| Shares Outstanding, K | 116,837 | 194,483 | 140,000 | ||
| Annual Sales | 10,284,000,000 | 3,475,000,000 | 284,570,000 | ||
| Annual Net Income | -57,000,000 | 282,000,000 | -14,030,000 | ||
| Last Quarter Sales | 1,917,000,000 | 902,000,000 | 111,730,000 | ||
| Last Quarter Net Income | 83,000,000 | 77,000,000 | 35,980,000 | ||
| 60-Month Beta | 2.14 | 0.33 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.38 on 10/23/25 | 0.25 on 11/11/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 03/09/26 | ||
| Most Recent Dividend | 0.100 on 11/07/25 | 0.080 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 11.62 | 56.31 | ||