Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | OPLN | PATK | ||
| Company | Dana Inc | Openlane Inc | Patrick Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.82 | 36.92 | 95.50 | ||
| High | 34.04 | 36.92 | 95.82 | ||
| Low | 33.32 | 35.78 | 93.40 | ||
| Latest | 33.84 | 36.11 | 94.35 | ||
| Change | -0.02 | -0.94 | -0.65 | ||
| % Change | -0.06% | -2.54% | -0.68% | ||
| Volume | 843,500 | 922,400 | 435,500 | ||
| 20-Day Average Volume | 981,165 | 890,545 | 702,625 | ||
| Previous Close | 33.86 | 37.05 | 95.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 33.06 | 96.59 | ||
| 20-Day Raw Stochastic | 8.33% | 69.69% | 34.31% | ||
| 20-Day Relative Strength | 45.40 | 70.25 | 40.11 | ||
| Weighted Alpha | +108.13 | +64.92 | -5.81 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 05/05/26 | +2.12% since 05/05/26 | +4.76% since 05/05/26 | ||
| Low | 33.32 on 05/12/26 | 34.92 on 05/06/26 | 93.00 on 05/06/26 | ||
| High | 36.27 on 05/07/26 | 38.52 on 05/11/26 | 97.49 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 04/10/26 | +21.62% since 04/10/26 | -19.77% since 04/10/26 | ||
| Low | 33.32 on 05/12/26 | 29.47 on 04/13/26 | 83.96 on 05/04/26 | ||
| High | 39.56 on 04/27/26 | 38.52 on 05/11/26 | 119.26 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 02/12/26 | +29.66% since 02/12/26 | -33.24% since 02/12/26 | ||
| Low | 30.59 on 03/09/26 | 25.81 on 02/25/26 | 83.96 on 05/04/26 | ||
| High | 39.56 on 04/27/26 | 38.52 on 05/11/26 | 144.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +55.59% since 11/12/25 | +41.72% since 11/12/25 | -8.72% since 11/12/25 | ||
| Low | 18.95 on 11/20/25 | 24.32 on 11/24/25 | 83.96 on 05/04/26 | ||
| High | 39.56 on 04/27/26 | 38.52 on 05/11/26 | 148.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,707,409 | 3,825,710 | 3,103,455 | ||
| Shares Outstanding, K | 109,557 | 105,946 | 32,893 | ||
| Annual Sales | 7,500,000,000 | 1,934,500,000 | 3,950,770,000 | ||
| Annual Net Income | 85,000,000 | 177,700,000 | 135,060,000 | ||
| Last Quarter Sales | 1,296,000,000 | 527,900,000 | 997,170,000 | ||
| Last Quarter Net Income | -50,000,000 | 48,900,000 | 39,480,000 | ||
| 60-Month Beta | 1.97 | 1.22 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/27/26 | 0.35 on 05/05/26 | 1.10 on 04/30/26 | ||
| Earnings Date | 04/29/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.190 on 03/19/20 | 0.470 on 02/23/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.11 | 28.95 | 21.35 | ||