Arianne Phosphate Inc (DAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN.VN | ATMY.CN | HPY.VN | ||
| Company | Arianne Phosphate Inc | Antimony Resources Corp | Happy Creek Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.190 | 0.5500 | 0.205 | ||
| High | 0.190 | 0.5500 | 0.205 | ||
| Low | 0.190 | 0.5000 | 0.190 | ||
| Latest | 0.190 | 0.5200 | 0.190 | ||
| Change | unch | -0.0300 | -0.005 | ||
| % Change | unch | -5.45% | -2.56% | ||
| Volume | 5,956 | 12,150 | 259,013 | ||
| 20-Day Average Volume | 146,374 | 207,997 | 232,730 | ||
| Previous Close | 0.190 | 0.5500 | 0.195 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.211 | 0.4850 | 0.153 | ||
| 20-Day Raw Stochastic | 0.00% | 55.56% | 76.47% | ||
| 20-Day Relative Strength | 44.35 | 55.75 | 64.10 | ||
| Weighted Alpha | +18.64 | +18.46 | +50.03 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.56% since 12/17/25 | +16.85% since 12/17/25 | +40.74% since 12/16/25 | ||
| Low | 0.190 on 12/24/25 | 0.4200 on 12/18/25 | 0.125 on 12/18/25 | ||
| High | 0.225 on 12/18/25 | 0.5500 on 12/24/25 | 0.210 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -11.63% since 11/24/25 | +26.83% since 11/24/25 | +31.03% since 11/21/25 | ||
| Low | 0.190 on 12/24/25 | 0.4000 on 11/25/25 | 0.125 on 12/18/25 | ||
| High | 0.235 on 11/26/25 | 0.6000 on 11/27/25 | 0.210 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +15.15% since 09/24/25 | +131.11% since 09/24/25 | +58.33% since 09/23/25 | ||
| Low | 0.160 on 09/25/25 | 0.2200 on 10/03/25 | 0.115 on 11/05/25 | ||
| High | 0.285 on 10/06/25 | 0.7600 on 10/15/25 | 0.210 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +18.75% since 06/24/25 | +372.73% since 06/24/25 | +280.00% since 06/23/25 | ||
| Low | 0.145 on 09/04/25 | 0.0950 on 06/25/25 | 0.040 on 06/26/25 | ||
| High | 0.285 on 10/06/25 | 0.7600 on 10/15/25 | 0.210 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,606 | 40,826 | 40,513 | ||
| Shares Outstanding, K | 213,715 | 71,829 | 213,227 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,990,719 | -3,035,036 | -4,018,251 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,148,760 | -1,592,246 | 843,668 | ||
| 60-Month Beta | 0.80 | -5.92 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/11/25 | -0.03 | 0.01 on 12/19/25 | ||
| Latest Earnings Date | 11/18/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.75 | N/A | N/A | ||