Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | TEL | NVT | FN | TTMI |
| Company | Data I O Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.66 | 197.83 | 153.54 | 483.24 | 142.74 |
| High | 3.80 | 199.07 | 153.54 | 497.00 | 149.88 |
| Low | 3.62 | 194.34 | 146.56 | 461.02 | 137.54 |
| Latest | 3.63 | 197.84 | 153.18 | 468.48 | 144.08 |
| Change | -0.07 | -2.31 | -3.71 | -32.27 | -5.31 |
| % Change | -1.89% | -1.15% | -2.36% | -6.44% | -3.55% |
| Volume | 29,600 | 1,855,200 | 3,159,800 | 1,030,500 | 2,606,600 |
| 20-Day Average Volume | 63,650 | 2,532,895 | 2,303,000 | 1,152,185 | 3,139,040 |
| Previous Close | 3.70 | 200.15 | 156.89 | 500.75 | 149.39 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 205.43 | 165.47 | 566.63 | 189.02 |
| 20-Day Raw Stochastic | 30.13% | 13.56% | 17.38% | 3.79% | 7.58% |
| 20-Day Relative Strength | 51.20 | 43.66 | 45.16 | 36.61 | 38.75 |
| Weighted Alpha | +7.21 | +0.93 | +94.75 | +33.45 | +152.04 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 64% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 48% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 06/29/26 | -0.23% since 06/29/26 | -6.23% since 06/29/26 | -11.31% since 06/29/26 | -22.87% since 06/29/26 |
| Low | 3.62 on 07/07/26 | 194.34 on 07/07/26 | 146.56 on 07/07/26 | 461.02 on 07/07/26 | 137.54 on 07/07/26 |
| High | 4.05 on 06/30/26 | 205.67 on 07/02/26 | 170.05 on 06/30/26 | 573.49 on 06/30/26 | 193.44 on 06/30/26 |
| 1-Month | |||||
| %Chg | +0.83% since 06/05/26 | -6.96% since 06/05/26 | -5.94% since 06/05/26 | -24.59% since 06/05/26 | -14.04% since 06/05/26 |
| Low | 3.41 on 06/09/26 | 194.27 on 06/29/26 | 146.56 on 07/07/26 | 461.02 on 07/07/26 | 137.54 on 07/07/26 |
| High | 4.14 on 06/29/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 658.00 on 06/08/26 | 223.83 on 06/22/26 |
| 3-Month | |||||
| %Chg | +63.51% since 04/07/26 | -6.23% since 04/07/26 | +28.81% since 04/07/26 | -16.00% since 04/07/26 | +45.11% since 04/07/26 |
| Low | 2.17 on 04/09/26 | 193.75 on 05/19/26 | 125.07 on 04/08/26 | 461.02 on 07/07/26 | 98.58 on 04/08/26 |
| High | 4.49 on 05/29/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +16.35% since 01/07/26 | -13.83% since 01/07/26 | +43.86% since 01/07/26 | -0.43% since 01/07/26 | +105.30% since 01/07/26 |
| Low | 2.16 on 04/06/26 | 191.12 on 03/19/26 | 102.00 on 01/08/26 | 412.08 on 02/04/26 | 66.36 on 01/08/26 |
| High | 4.49 on 05/29/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,759 | 58,422,980 | 25,372,250 | 17,941,874 | 15,514,150 |
| Shares Outstanding, K | 9,394 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 21,500,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -5,240,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 3,250,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -3,170,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.26 | 1.17 | 1.36 | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 4.150 on 03/09/89 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 40.47 | 42.70 | 69.02 |