Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | TEL | FN | NVT | TTMI |
| Company | Data I O Corp | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.85 | 213.04 | 543.36 | 113.32 | 102.46 |
| High | 2.86 | 221.60 | 566.99 | 114.37 | 105.42 |
| Low | 2.76 | 209.12 | 518.20 | 108.05 | 94.90 |
| Latest | 2.76 | 210.56 | 544.45 | 110.55 | 98.95 |
| Change | -0.11 | +1.54 | -19.42 | -3.28 | -6.19 |
| % Change | -3.83% | +0.74% | -3.44% | -2.88% | -5.89% |
| Volume | 2,500 | 3,214,022 | 568,066 | 2,014,135 | 2,409,100 |
| 20-Day Average Volume | 27,870 | 2,550,875 | 689,335 | 2,688,745 | 2,078,840 |
| Previous Close | 2.87 | 209.02 | 563.87 | 113.83 | 105.14 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 226.13 | 526.49 | 115.36 | 100.37 |
| 20-Day Raw Stochastic | 13.86% | 23.19% | 59.86% | 30.93% | 54.17% |
| 20-Day Relative Strength | 41.79 | 41.20 | 54.26 | 46.90 | 52.27 |
| Weighted Alpha | +1.80 | +30.21 | +175.70 | +89.21 | +254.89 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 02/26/26 | -10.70% since 02/26/26 | -3.20% since 02/26/26 | -9.23% since 02/26/26 | -8.00% since 02/26/26 |
| Low | 2.69 on 02/27/26 | 200.16 on 03/03/26 | 518.20 on 03/05/26 | 108.05 on 03/05/26 | 94.90 on 03/05/26 |
| High | 2.95 on 03/04/26 | 234.52 on 02/27/26 | 586.90 on 03/02/26 | 120.72 on 03/02/26 | 113.18 on 03/02/26 |
| 1-Month | |||||
| %Chg | -10.97% since 02/05/26 | +0.90% since 02/05/26 | +22.98% since 02/05/26 | -2.92% since 02/05/26 | +6.88% since 02/05/26 |
| Low | 2.69 on 02/27/26 | 200.16 on 03/03/26 | 456.50 on 02/06/26 | 105.01 on 02/06/26 | 88.02 on 02/17/26 |
| High | 3.22 on 02/10/26 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | -7.07% since 12/05/25 | -10.16% since 12/05/25 | +13.79% since 12/05/25 | +2.63% since 12/05/25 | +34.19% since 12/05/25 |
| Low | 2.69 on 02/27/26 | 200.16 on 03/03/26 | 412.08 on 02/04/26 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 3.40 on 12/30/25 | 247.22 on 12/11/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -14.02% since 09/05/25 | +0.87% since 09/05/25 | +47.14% since 09/05/25 | +19.13% since 09/05/25 | +107.44% since 09/05/25 |
| Low | 2.49 on 11/18/25 | 200.16 on 03/03/26 | 348.01 on 09/17/25 | 89.98 on 09/09/25 | 45.73 on 09/09/25 |
| High | 3.57 on 09/10/25 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,955 | 61,333,576 | 20,201,206 | 18,409,612 | 10,872,001 |
| Shares Outstanding, K | 9,392 | 293,434 | 35,826 | 161,729 | 103,405 |
| Annual Sales | 21,500,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | -4,990,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 3,980,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -2,500,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.09 | 1.23 | 1.01 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/30/25 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 4.150 on 03/09/89 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.44 | 52.52 | 33.43 | 49.08 |