Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | CARS | BBBY | ||
| Company | Dada Nexus Ltd ADR | Cars.com Inc | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.9700 | 9.45 | 6.34 | ||
| High | 1.9900 | 9.47 | 6.34 | ||
| Low | 1.9400 | 9.02 | 6.01 | ||
| Latest | 1.9600 | 9.18 | 6.19 | ||
| Change | -0.0250 | -0.40 | -0.28 | ||
| % Change | -1.26% | -4.18% | -4.33% | ||
| Volume | 4,028,800 | 919,173 | 1,726,930 | ||
| 20-Day Average Volume | 1,448,930 | 965,894 | 2,536,316 | ||
| Previous Close | 1.9850 | 9.58 | 6.47 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0292 | 10.25 | 5.46 | ||
| 20-Day Raw Stochastic | 11.11% | 4.55% | 76.55% | ||
| 20-Day Relative Strength | 47.00 | 40.30 | 58.58 | ||
| Weighted Alpha | +7.10 | -13.68 | -7.92 | ||
| Today's Opinion | 64% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/09/25 | -8.75% since 05/27/26 | -3.28% since 05/27/26 | ||
| Low | 1.9300 on 06/11/25 | 9.02 on 06/03/26 | 6.01 on 06/03/26 | ||
| High | 2.0000 on 06/10/25 | 10.47 on 05/29/26 | 6.72 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/16/25 | -17.07% since 05/01/26 | +13.79% since 05/01/26 | ||
| Low | 1.9300 on 06/11/25 | 9.02 on 06/03/26 | 4.46 on 05/18/26 | ||
| High | 2.2000 on 05/23/25 | 12.54 on 05/07/26 | 6.72 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 03/14/25 | +11.41% since 03/03/26 | +22.33% since 03/03/26 | ||
| Low | 1.8300 on 03/31/25 | 7.40 on 03/12/26 | 4.26 on 04/07/26 | ||
| High | 2.2000 on 05/23/25 | 12.54 on 05/07/26 | 7.70 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +39.01% since 12/16/24 | -25.79% since 12/03/25 | -6.07% since 12/03/25 | ||
| Low | 1.1700 on 01/13/25 | 7.40 on 03/12/26 | 4.26 on 04/07/26 | ||
| High | 2.2000 on 05/23/25 | 13.69 on 12/18/25 | 7.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,162 | 535,551 | 478,379 | ||
| Shares Outstanding, K | 258,246 | 55,903 | 73,938 | ||
| Annual Sales | 1,323,930,000 | 723,240,000 | 1,044,620,000 | ||
| Annual Net Income | -279,280,000 | 20,050,000 | -84,620,000 | ||
| Last Quarter Sales | 317,750,000 | 180,220,000 | 247,760,000 | ||
| Last Quarter Net Income | -166,390,000 | 4,980,000 | -16,400,000 | ||
| 60-Month Beta | 1.33 | 1.60 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/25 | 0.45 on 05/07/26 | -0.25 on 04/27/26 | ||
| Earnings Date | 06/18/25 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.23 | 0.00 | ||