Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | DDL | NEGG | ||
| Company | Dada Nexus Ltd ADR | Dingdong [Cayman] Ltd ADR | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9700 | 2.54 | 12.74 | ||
| High | 1.9900 | 2.64 | 13.90 | ||
| Low | 1.9400 | 2.44 | 12.65 | ||
| Last | 1.9600 | 2.48 | 13.51 | ||
| Change | -0.0250 | -0.09 | +0.23 | ||
| Percent Change | -1.26% | -3.50% | +1.73% | ||
| Volume | 4,028,800 | 521,200 | 75,800 | ||
| 20-Day Average Volume | 1,448,930 | 405,485 | 68,040 | ||
| Previous | 1.9850 | 2.57 | 13.28 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0292 | 2.32 | 13.96 | ||
| 20-Day Raw Stochastic | 11.11% | 76.12% | 27.67% | ||
| 20-Day Relative Strength | 47.00 | 58.07 | 38.15 | ||
| Weighted Alpha | +7.10 | +6.98 | -79.61 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/09/25 | +3.77% since 07/27/26 | -5.72% since 07/27/26 | ||
| Low | 1.9300 on 06/11/25 | 2.36 on 07/28/26 | 12.54 on 07/31/26 | ||
| High | 2.0000 on 06/10/25 | 2.64 on 08/03/26 | 15.09 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/16/25 | +27.84% since 07/02/26 | -9.39% since 07/02/26 | ||
| Low | 1.9300 on 06/11/25 | 1.94 on 07/06/26 | 12.50 on 07/20/26 | ||
| High | 2.2000 on 05/23/25 | 2.64 on 08/03/26 | 16.15 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 03/14/25 | -4.25% since 05/01/26 | -60.39% since 05/01/26 | ||
| Low | 1.8300 on 03/31/25 | 1.86 on 06/25/26 | 12.50 on 07/20/26 | ||
| High | 2.2000 on 05/23/25 | 2.69 on 05/26/26 | 34.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +39.01% since 12/16/24 | -22.26% since 02/03/26 | -73.56% since 02/03/26 | ||
| Low | 1.1700 on 01/13/25 | 1.86 on 06/25/26 | 12.50 on 07/20/26 | ||
| High | 2.2000 on 05/23/25 | 3.35 on 02/04/26 | 58.47 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,162 | 607,106 | 505,185 | ||
| Shares Outstanding, K | 258,246 | 236,228 | 38,041 | ||
| Annual Sales, $M | 1,323,930,000 | 3,483,420,000 | 1,444,470,000 | ||
| Annual Net Income, $M | -279,280,000 | 31,700,000 | -4,880,000 | ||
| Last Qtr Sales, $M | 317,750,000 | 20,210,000 | 306,240,000 | ||
| Last Qtr Income, $M | -166,390,000 | 23,610,000 | 7,810,000 | ||
| 60-Month Beta | 1.33 | 0.46 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/25 | 0.11 on 05/21/26 | N/A on 05/28/26 | ||
| Latest Earnings Date | 06/18/25 | 08/20/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 0.00 | ||