Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | CARS | FVRR | ||
| Company | Dada Nexus Ltd ADR | Cars.com Inc | Fiverr International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.9700 | 10.42 | 10.83 | ||
| High | 1.9900 | 10.54 | 10.83 | ||
| Low | 1.9400 | 10.28 | 10.42 | ||
| Latest | 1.9600 | 10.40 | 10.69 | ||
| Change | -0.0250 | -0.15 | -0.22 | ||
| % Change | -1.26% | -1.42% | -2.02% | ||
| Volume | 4,028,800 | 787,138 | 781,086 | ||
| 20-Day Average Volume | 1,448,930 | 868,815 | 987,190 | ||
| Previous Close | 1.9850 | 10.55 | 10.91 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0292 | 11.01 | 11.09 | ||
| 20-Day Raw Stochastic | 11.11% | 9.32% | 21.33% | ||
| 20-Day Relative Strength | 47.00 | 50.22 | 45.85 | ||
| Weighted Alpha | +7.10 | -0.80 | -67.57 | ||
| Today's Opinion | 64% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/09/25 | -7.06% since 05/06/26 | -5.06% since 05/06/26 | ||
| Low | 1.9300 on 06/11/25 | 10.28 on 05/13/26 | 10.42 on 05/13/26 | ||
| High | 2.0000 on 06/10/25 | 12.54 on 05/07/26 | 12.04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/16/25 | +5.37% since 04/13/26 | +1.71% since 04/13/26 | ||
| Low | 1.9300 on 06/11/25 | 9.88 on 04/14/26 | 10.00 on 04/23/26 | ||
| High | 2.2000 on 05/23/25 | 12.54 on 05/07/26 | 13.23 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 03/14/25 | -6.14% since 02/13/26 | -25.45% since 02/13/26 | ||
| Low | 1.8300 on 03/31/25 | 7.40 on 03/12/26 | 9.67 on 03/30/26 | ||
| High | 2.2000 on 05/23/25 | 12.54 on 05/07/26 | 14.50 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +39.01% since 12/16/24 | -10.11% since 11/13/25 | -52.13% since 11/13/25 | ||
| Low | 1.1700 on 01/13/25 | 7.40 on 03/12/26 | 9.67 on 03/30/26 | ||
| High | 2.2000 on 05/23/25 | 13.69 on 12/18/25 | 22.17 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,162 | 589,777 | 392,225 | ||
| Shares Outstanding, K | 258,246 | 55,903 | 35,951 | ||
| Annual Sales | 1,323,930,000 | 723,240,000 | 430,910,000 | ||
| Annual Net Income | -279,280,000 | 20,050,000 | 20,980,000 | ||
| Last Quarter Sales | 317,750,000 | 180,220,000 | 105,490,000 | ||
| Last Quarter Net Income | -166,390,000 | 4,980,000 | 8,560,000 | ||
| 60-Month Beta | 1.33 | 1.64 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/25 | 0.45 on 05/07/26 | 0.62 on 04/29/26 | ||
| Earnings Date | 06/18/25 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.98 | 6.07 | ||