Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | GRPN | FVRR | ||
| Company | Dada Nexus Ltd ADR | Groupon Cl A | Fiverr International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9700 | 12.65 | 11.24 | ||
| High | 1.9900 | 13.55 | 12.03 | ||
| Low | 1.9400 | 12.65 | 11.24 | ||
| Latest | 1.9600 | 13.06 | 11.68 | ||
| Change | -0.0250 | +0.10 | +0.36 | ||
| % Change | -1.26% | +0.77% | +3.18% | ||
| Volume | 4,028,800 | 807,300 | 2,620,800 | ||
| 20-Day Average Volume | 1,448,930 | 1,025,280 | 2,005,120 | ||
| Previous Close | 1.9850 | 12.96 | 11.32 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0292 | 13.70 | 15.09 | ||
| 20-Day Raw Stochastic | 11.11% | 25.87% | 20.18% | ||
| 20-Day Relative Strength | 47.00 | 39.17 | 24.41 | ||
| Weighted Alpha | +7.10 | -40.22 | -63.99 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/09/25 | +9.56% since 02/12/26 | -15.36% since 02/12/26 | ||
| Low | 1.9300 on 06/11/25 | 11.94 on 02/13/26 | 10.25 on 02/18/26 | ||
| High | 2.0000 on 06/10/25 | 13.80 on 02/18/26 | 14.55 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/16/25 | -19.53% since 01/20/26 | -25.98% since 01/20/26 | ||
| Low | 1.9300 on 06/11/25 | 11.87 on 02/11/26 | 10.25 on 02/18/26 | ||
| High | 2.2000 on 05/23/25 | 16.80 on 01/22/26 | 17.33 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 03/14/25 | -16.28% since 11/20/25 | -41.34% since 11/20/25 | ||
| Low | 1.8300 on 03/31/25 | 11.87 on 02/11/26 | 10.25 on 02/18/26 | ||
| High | 2.2000 on 05/23/25 | 18.88 on 12/05/25 | 22.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +39.01% since 12/16/24 | -52.51% since 08/20/25 | -48.95% since 08/20/25 | ||
| Low | 1.1700 on 01/13/25 | 11.87 on 02/11/26 | 10.25 on 02/18/26 | ||
| High | 2.2000 on 05/23/25 | 27.79 on 08/22/25 | 28.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,162 | 532,260 | 418,658 | ||
| Shares Outstanding, K | 258,246 | 40,755 | 35,844 | ||
| Annual Sales | 1,323,930,000 | 492,560,000 | 391,480,000 | ||
| Annual Net Income | -279,280,000 | -59,030,000 | 18,250,000 | ||
| Last Quarter Sales | 317,750,000 | 122,830,000 | 107,900,000 | ||
| Last Quarter Net Income | -166,390,000 | -118,370,000 | 5,540,000 | ||
| 60-Month Beta | 1.33 | -0.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/25 | -2.92 on 11/06/25 | 0.86 on 02/18/26 | ||
| Latest Earnings Date | 06/18/25 | 03/10/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.70 | ||