Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | CARS | DDL | ||
| Company | Dada Nexus Ltd ADR | Cars.com Inc | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.9700 | 11.97 | 1.9900 | ||
| High | 1.9900 | 12.38 | 2.2500 | ||
| Low | 1.9400 | 11.85 | 1.9800 | ||
| Latest | 1.9600 | 12.11 | 2.1600 | ||
| Change | -0.0250 | -0.01 | +0.2100 | ||
| % Change | -1.26% | -0.08% | +10.77% | ||
| Volume | 4,028,800 | 824,893 | 3,047,945 | ||
| 20-Day Average Volume | 1,448,930 | 787,610 | 669,417 | ||
| Previous Close | 1.9850 | 12.12 | 1.9500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0292 | 11.57 | 1.7700 | ||
| 20-Day Raw Stochastic | 11.11% | 82.03% | 85.00% | ||
| 20-Day Relative Strength | 47.00 | 56.77 | 67.11 | ||
| Weighted Alpha | +7.10 | -28.08 | -45.98 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/09/25 | +4.40% since 11/28/25 | +25.58% since 11/28/25 | ||
| Low | 1.9300 on 06/11/25 | 11.47 on 12/01/25 | 1.7000 on 12/02/25 | ||
| High | 2.0000 on 06/10/25 | 12.42 on 12/03/25 | 2.2500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/16/25 | +16.33% since 11/05/25 | +23.43% since 11/05/25 | ||
| Low | 1.9300 on 06/11/25 | 10.65 on 11/06/25 | 1.6500 on 11/07/25 | ||
| High | 2.2000 on 05/23/25 | 12.42 on 12/03/25 | 2.2500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.95% since 03/14/25 | -10.89% since 09/05/25 | -0.46% since 09/05/25 | ||
| Low | 1.8300 on 03/31/25 | 10.03 on 10/13/25 | 1.6500 on 11/07/25 | ||
| High | 2.2000 on 05/23/25 | 13.85 on 09/17/25 | 2.2800 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +39.01% since 12/16/24 | +18.84% since 06/05/25 | +6.40% since 06/05/25 | ||
| Low | 1.1700 on 01/13/25 | 10.03 on 10/13/25 | 1.6500 on 11/07/25 | ||
| High | 2.2000 on 05/23/25 | 13.97 on 09/05/25 | 2.4850 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,162 | 724,933 | 460,645 | ||
| Shares Outstanding, K | 258,246 | 59,813 | 236,228 | ||
| Annual Sales | 1,323,930,000 | 719,150,000 | 3,160,060,000 | ||
| Annual Net Income | -279,280,000 | 48,190,000 | 40,430,000 | ||
| Last Quarter Sales | 317,750,000 | 181,570,000 | 935,860,000 | ||
| Last Quarter Net Income | -166,390,000 | 7,660,000 | 11,290,000 | ||
| 60-Month Beta | 1.33 | 1.45 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/25 | 0.48 on 11/06/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 06/18/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.90 | 10.76 | ||