Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | CARS | DDL | ||
| Company | Dada Nexus Ltd ADR | Cars.com Inc | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.9700 | 9.93 | 1.99 | ||
| High | 1.9900 | 10.09 | 2.03 | ||
| Low | 1.9400 | 9.81 | 1.96 | ||
| Latest | 1.9600 | 9.84 | 1.97 | ||
| Change | -0.0250 | -0.05 | -0.03 | ||
| % Change | -1.26% | -0.51% | -1.50% | ||
| Volume | 4,028,800 | 687,000 | 478,400 | ||
| 20-Day Average Volume | 1,448,930 | 827,750 | 614,640 | ||
| Previous Close | 1.9850 | 9.89 | 2.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0292 | 9.72 | 2.40 | ||
| 20-Day Raw Stochastic | 11.11% | 56.85% | 9.43% | ||
| 20-Day Relative Strength | 47.00 | 49.23 | 24.83 | ||
| Weighted Alpha | +7.10 | -12.44 | -21.53 | ||
| Today's Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/09/25 | +1.03% since 06/15/26 | -16.88% since 06/15/26 | ||
| Low | 1.9300 on 06/11/25 | 9.57 on 06/16/26 | 1.90 on 06/22/26 | ||
| High | 2.0000 on 06/10/25 | 10.19 on 06/16/26 | 2.37 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/16/25 | +1.97% since 05/22/26 | -22.75% since 05/22/26 | ||
| Low | 1.9300 on 06/11/25 | 9.01 on 06/08/26 | 1.90 on 06/22/26 | ||
| High | 2.2000 on 05/23/25 | 10.47 on 05/29/26 | 2.69 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 03/14/25 | +19.56% since 03/23/26 | -20.88% since 03/23/26 | ||
| Low | 1.8300 on 03/31/25 | 7.88 on 03/30/26 | 1.90 on 06/22/26 | ||
| High | 2.2000 on 05/23/25 | 12.54 on 05/07/26 | 2.78 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +39.01% since 12/16/24 | -21.84% since 12/23/25 | -27.57% since 12/23/25 | ||
| Low | 1.1700 on 01/13/25 | 7.40 on 03/12/26 | 1.90 on 06/22/26 | ||
| High | 2.2000 on 05/23/25 | 12.74 on 01/09/26 | 3.41 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,162 | 552,881 | 472,456 | ||
| Shares Outstanding, K | 258,246 | 55,903 | 236,228 | ||
| Annual Sales | 1,323,930,000 | 723,240,000 | 3,483,420,000 | ||
| Annual Net Income | -279,280,000 | 20,050,000 | 31,700,000 | ||
| Last Quarter Sales | 317,750,000 | 180,220,000 | 20,210,000 | ||
| Last Quarter Net Income | -166,390,000 | 4,980,000 | 23,610,000 | ||
| 60-Month Beta | 1.33 | 1.60 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/25 | 0.45 on 05/07/26 | 0.11 on 05/21/26 | ||
| Earnings Date | 06/18/25 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.26 | 8.54 | ||