Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LTH | MTN | ||
| Company | Caesars Entertainment Inc | Life Time Group Holdings Inc | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.28 | 34.93 | 131.19 | ||
| High | 29.40 | 37.14 | 148.10 | ||
| Low | 29.20 | 34.88 | 131.01 | ||
| Latest | 29.22 | 36.92 | 144.78 | ||
| Change | +0.01 | +2.33 | +14.85 | ||
| % Change | +0.03% | +6.74% | +11.43% | ||
| Volume | 4,469,800 | 5,148,200 | 2,518,100 | ||
| 20-Day Average Volume | 11,488,440 | 2,600,965 | 915,415 | ||
| Previous Close | 29.21 | 34.59 | 129.93 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 33.35 | 133.63 | ||
| 20-Day Raw Stochastic | 85.60% | 96.40% | 86.87% | ||
| 20-Day Relative Strength | 58.53 | 67.49 | 61.82 | ||
| Weighted Alpha | +13.85 | +43.43 | -3.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/11/26 | +5.88% since 06/11/26 | +6.19% since 06/11/26 | ||
| Low | 29.18 on 06/17/26 | 34.12 on 06/15/26 | 129.77 on 06/17/26 | ||
| High | 29.55 on 06/12/26 | 37.14 on 06/18/26 | 148.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/18/26 | +11.10% since 05/18/26 | +17.02% since 05/18/26 | ||
| Low | 27.11 on 05/21/26 | 31.03 on 06/03/26 | 121.67 on 05/20/26 | ||
| High | 29.58 on 06/11/26 | 37.14 on 06/18/26 | 148.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 03/18/26 | +43.32% since 03/18/26 | +6.36% since 03/18/26 | ||
| Low | 24.94 on 03/30/26 | 25.40 on 04/02/26 | 118.51 on 04/27/26 | ||
| High | 29.58 on 06/11/26 | 37.14 on 06/18/26 | 148.10 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +21.85% since 12/18/25 | +39.74% since 12/18/25 | -6.16% since 12/18/25 | ||
| Low | 17.86 on 02/17/26 | 25.20 on 03/06/26 | 118.51 on 04/27/26 | ||
| High | 30.88 on 03/11/26 | 37.14 on 06/18/26 | 154.99 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,951,442 | 8,218,503 | 5,159,089 | ||
| Shares Outstanding, K | 203,677 | 222,603 | 35,634 | ||
| Annual Sales | 11,486,000,000 | 2,995,260,000 | 2,964,350,000 | ||
| Annual Net Income | -502,000,000 | 373,670,000 | 280,000,000 | ||
| Last Quarter Sales | 2,870,000,000 | 788,700,000 | 1,205,180,000 | ||
| Last Quarter Net Income | -98,000,000 | 88,100,000 | 314,440,000 | ||
| 60-Month Beta | 1.77 | 1.55 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 04/28/26 | 0.42 on 05/05/26 | 8.81 on 06/08/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.62 | 29.53 | ||