Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | NCLH | MTN | ||
| Company | Caesars Entertainment Inc | Norwegian Cruise Ord | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.32 | 18.00 | 189.85 | ||
| High | 37.48 | 18.09 | 194.43 | ||
| Low | 35.12 | 15.99 | 188.43 | ||
| Last | 36.38 | 16.08 | 191.17 | ||
| Change | +0.56 | -2.84 | +1.80 | ||
| % Change | +1.56% | -15.01% | +0.95% | ||
| Volume | 11,586,200 | 52,060,200 | 491,400 | ||
| 20-Day Average Volume | 3,949,915 | 13,267,845 | 584,700 | ||
| Previous Close | 35.82 | 18.92 | 189.37 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 18.53 | 213.78 | ||
| 20-Day Raw Stochastic | 13.19% | 2.14% | 6.07% | ||
| 20-Day Relative Strength | 37.91% | 35.62% | 28.12% | ||
| Weighted Alpha | -25.41 | +2.26 | -23.81 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 04/24/24 | -17.07% since 04/24/24 | -5.07% since 04/24/24 | ||
| Low | 35.12 on 05/01/24 | 15.99 on 05/01/24 | 188.43 on 05/01/24 | ||
| High | 38.35 on 04/29/24 | 19.65 on 04/25/24 | 203.16 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.73% since 04/01/24 | -23.21% since 04/01/24 | -13.93% since 04/01/24 | ||
| Low | 35.12 on 05/01/24 | 15.99 on 05/01/24 | 188.43 on 05/01/24 | ||
| High | 44.67 on 04/04/24 | 20.45 on 04/02/24 | 233.57 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -17.32% since 02/01/24 | -9.61% since 02/01/24 | -13.91% since 02/01/24 | ||
| Low | 35.12 on 05/01/24 | 15.86 on 02/20/24 | 188.43 on 05/01/24 | ||
| High | 45.43 on 02/12/24 | 21.73 on 03/27/24 | 236.92 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -7.83% since 11/01/23 | +22.75% since 11/01/23 | -9.47% since 11/01/23 | ||
| Low | 35.12 on 05/01/24 | 12.70 on 11/09/23 | 188.43 on 05/01/24 | ||
| High | 50.51 on 12/14/23 | 21.73 on 03/27/24 | 236.92 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,747,866 | 8,053,431 | 7,189,998 | ||
| Shares Outstanding, K | 216,300 | 425,657 | 37,968 | ||
| Annual Sales | 11,528,000,000 | 8,549,920,000 | 2,889,360,000 | ||
| Annual Net Income | 786,000,000 | 166,180,000 | 268,150,000 | ||
| Last Quarter Sales | 2,825,000,000 | 1,986,460,000 | 1,077,960,000 | ||
| Last Quarter Net Income | -72,000,000 | -106,490,000 | 219,300,000 | ||
| 60-Month Beta | 2.81 | 2.60 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/20/24 | -0.18 on 02/27/24 | 5.76 on 03/11/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 61.87 | 32.66 | ||