Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LTH | MTN | ||
| Company | Caesars Entertainment Inc | Life Time Group Holdings Inc | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.02 | 30.03 | 163.81 | ||
| High | 31.02 | 30.80 | 164.27 | ||
| Low | 29.93 | 29.84 | 161.93 | ||
| Last | 30.04 | 30.45 | 162.03 | ||
| Change | -0.80 | +0.33 | -2.08 | ||
| % Change | -2.59% | +1.10% | -1.27% | ||
| Volume | 959,584 | 1,353,821 | 108,346 | ||
| 20-Day Average Volume | 5,311,579 | 3,312,013 | 736,394 | ||
| Previous Close | 30.84 | 30.12 | 164.11 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.07 | 29.20 | 160.48 | ||
| 20-Day Raw Stochastic | 72.38% | 96.86% | 50.90% | ||
| 20-Day Relative Strength | 54.83% | 57.04% | 55.25% | ||
| Weighted Alpha | -18.26 | +41.16 | -8.16 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/08/25 | +3.98% since 07/08/25 | -1.45% since 07/08/25 | ||
| Low | 29.44 on 07/09/25 | 28.81 on 07/10/25 | 162.17 on 07/15/25 | ||
| High | 31.58 on 07/10/25 | 30.70 on 07/15/25 | 172.00 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +17.37% since 06/13/25 | +12.53% since 06/13/25 | +7.21% since 06/13/25 | ||
| Low | 25.86 on 06/16/25 | 25.61 on 06/17/25 | 152.30 on 06/16/25 | ||
| High | 31.58 on 07/10/25 | 30.70 on 07/15/25 | 172.00 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +19.66% since 04/15/25 | -4.77% since 04/15/25 | +15.81% since 04/15/25 | ||
| Low | 24.27 on 04/16/25 | 25.61 on 06/17/25 | 131.52 on 04/21/25 | ||
| High | 31.58 on 07/10/25 | 34.99 on 05/08/25 | 175.51 on 05/28/25 | ||
| 6-Month | |||||
| %Chg | -10.13% since 01/15/25 | +21.82% since 01/15/25 | -12.12% since 01/15/25 | ||
| Low | 21.40 on 04/04/25 | 24.71 on 01/16/25 | 129.85 on 04/09/25 | ||
| High | 40.00 on 02/14/25 | 34.99 on 05/08/25 | 185.41 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,413,733 | 6,608,841 | 6,097,015 | ||
| Shares Outstanding, K | 207,968 | 219,417 | 37,152 | ||
| Annual Sales | 11,245,000,000 | 2,621,000,000 | 2,885,190,000 | ||
| Annual Net Income | -278,000,000 | 156,240,000 | 230,410,000 | ||
| Last Quarter Sales | 2,794,000,000 | 706,040,000 | 1,295,560,000 | ||
| Last Quarter Net Income | -115,000,000 | 76,140,000 | 392,750,000 | ||
| 60-Month Beta | 2.29 | 1.74 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 04/29/25 | 0.39 on 05/08/25 | 10.54 on 06/05/25 | ||
| Latest Earnings Date | 07/29/25 | 08/05/25 | 06/05/25 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 06/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.31 | 21.08 | ||