Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LTH | ATAT | ||
| Company | Caesars Entertainment Inc | Life Time Group Holdings Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.08 | 30.92 | 38.43 | ||
| High | 28.29 | 32.16 | 38.43 | ||
| Low | 27.79 | 30.56 | 37.22 | ||
| Latest | 28.04 | 31.93 | 38.09 | ||
| Change | +0.26 | -0.26 | -0.14 | ||
| % Change | +0.94% | -0.81% | -0.37% | ||
| Volume | 1,601,300 | 8,677,600 | 1,187,700 | ||
| 20-Day Average Volume | 3,445,365 | 3,021,840 | 1,176,975 | ||
| Previous Close | 27.78 | 32.19 | 38.23 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 28.19 | 38.06 | ||
| 20-Day Raw Stochastic | 70.20% | 74.80% | 43.97% | ||
| 20-Day Relative Strength | 56.89 | 63.98 | 51.55 | ||
| Weighted Alpha | +8.36 | +19.00 | +24.64 | ||
| Today's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/01/26 | +19.72% since 05/01/26 | +0.32% since 05/01/26 | ||
| Low | 27.31 on 05/05/26 | 26.07 on 05/04/26 | 37.20 on 05/04/26 | ||
| High | 28.60 on 05/04/26 | 33.95 on 05/07/26 | 39.44 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 04/08/26 | +11.96% since 04/08/26 | +1.47% since 04/08/26 | ||
| Low | 26.15 on 04/10/26 | 25.94 on 04/27/26 | 35.61 on 04/13/26 | ||
| High | 28.80 on 04/20/26 | 33.95 on 05/07/26 | 41.25 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +36.65% since 02/06/26 | +7.08% since 02/06/26 | +2.34% since 02/06/26 | ||
| Low | 17.86 on 02/17/26 | 25.20 on 03/06/26 | 34.50 on 03/24/26 | ||
| High | 30.88 on 03/11/26 | 33.95 on 05/07/26 | 41.34 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +41.47% since 11/07/25 | +25.12% since 11/07/25 | -2.96% since 11/07/25 | ||
| Low | 17.86 on 02/17/26 | 24.45 on 11/18/25 | 34.50 on 03/24/26 | ||
| High | 30.88 on 03/11/26 | 33.95 on 05/07/26 | 43.17 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,711,103 | 7,107,714 | 5,263,505 | ||
| Shares Outstanding, K | 203,677 | 222,603 | 138,186 | ||
| Annual Sales | 11,486,000,000 | 2,995,260,000 | 1,399,970,000 | ||
| Annual Net Income | -502,000,000 | 373,670,000 | 231,800,000 | ||
| Last Quarter Sales | 2,870,000,000 | 745,100,000 | 423,600,000 | ||
| Last Quarter Net Income | -98,000,000 | 123,000,000 | 72,590,000 | ||
| 60-Month Beta | 1.77 | 1.50 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 04/28/26 | 0.42 on 05/05/26 | 0.48 on 03/17/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.330 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 23.60 | ||