Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | MTN | CUK | ||
| Company | Caesars Entertainment Inc | Vail Resorts | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.46 | 140.67 | 24.01 | ||
| High | 23.46 | 142.00 | 24.04 | ||
| Low | 22.53 | 140.19 | 23.60 | ||
| Latest | 22.94 | 141.45 | 23.74 | ||
| Change | -0.58 | +0.41 | -0.21 | ||
| % Change | -2.47% | +0.29% | -0.88% | ||
| Volume | 5,348,700 | 431,000 | 1,602,400 | ||
| 20-Day Average Volume | 8,497,835 | 688,085 | 1,834,735 | ||
| Previous Close | 23.52 | 141.04 | 23.95 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 142.14 | 23.78 | ||
| 20-Day Raw Stochastic | 84.10% | 45.82% | 41.34% | ||
| 20-Day Relative Strength | 54.43 | 46.24 | 44.30 | ||
| Weighted Alpha | -36.76 | -23.81 | +0.46 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/26/25 | +1.62% since 11/26/25 | +1.15% since 11/26/25 | ||
| Low | 22.53 on 12/04/25 | 137.75 on 12/02/25 | 23.50 on 12/02/25 | ||
| High | 23.73 on 12/01/25 | 142.00 on 12/04/25 | 24.18 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +14.59% since 11/04/25 | -0.32% since 11/04/25 | +0.17% since 11/04/25 | ||
| Low | 18.76 on 11/07/25 | 132.65 on 11/24/25 | 22.69 on 11/25/25 | ||
| High | 23.73 on 12/01/25 | 151.85 on 11/12/25 | 25.23 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -10.91% since 09/04/25 | -10.92% since 09/04/25 | -18.17% since 09/04/25 | ||
| Low | 18.25 on 10/30/25 | 132.65 on 11/24/25 | 22.69 on 11/25/25 | ||
| High | 28.26 on 09/29/25 | 160.75 on 09/05/25 | 29.80 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -11.43% since 06/04/25 | -8.28% since 06/04/25 | +10.62% since 06/04/25 | ||
| Low | 18.25 on 10/30/25 | 132.65 on 11/24/25 | 20.05 on 06/13/25 | ||
| High | 31.58 on 07/10/25 | 172.00 on 07/10/25 | 29.80 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,682,238 | 5,075,932 | 4,474,468 | ||
| Shares Outstanding, K | 204,108 | 35,885 | 188,478 | ||
| Annual Sales | 11,245,000,000 | 2,964,350,000 | 25,021,000,000 | ||
| Annual Net Income | -278,000,000 | 280,000,000 | 1,916,000,000 | ||
| Last Quarter Sales | 2,869,000,000 | 271,290,000 | 8,153,000,000 | ||
| Last Quarter Net Income | -55,000,000 | -185,460,000 | 1,852,000,000 | ||
| 60-Month Beta | 2.04 | 0.81 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/28/25 | -5.08 on 09/29/25 | 1.43 on 09/29/25 | ||
| Latest Earnings Date | 10/28/25 | 12/10/25 | 12/19/25 | ||
| Most Recent Dividend | N/A | 2.220 on 10/09/25 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 10/09/25 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 11.68 | ||