Caesars Entertainment Inc
(CZR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | TNL | MANU | ||
| Company | Caesars Entertainment Inc | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.89 | 73.15 | 17.50 | ||
| High | 20.07 | 74.86 | 17.67 | ||
| Low | 17.94 | 71.02 | 17.11 | ||
| Latest | 19.00 | 72.22 | 17.18 | ||
| Change | -0.84 | -0.08 | -0.35 | ||
| % Change | -4.23% | -0.11% | -2.00% | ||
| Volume | 9,728,700 | 832,700 | 243,100 | ||
| 20-Day Average Volume | 6,333,850 | 609,475 | 356,520 | ||
| Previous Close | 19.84 | 72.30 | 17.53 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.72 | 71.39 | 17.33 | ||
| 20-Day Raw Stochastic | 14.22% | 56.72% | 51.06% | ||
| 20-Day Relative Strength | 35.12 | 52.80 | 53.42 | ||
| Weighted Alpha | -50.60 | +36.18 | +12.17 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 02/05/26 | +1.53% since 02/05/26 | +1.12% since 02/05/26 | ||
| Low | 17.94 on 02/12/26 | 71.02 on 02/12/26 | 16.94 on 02/06/26 | ||
| High | 21.10 on 02/06/26 | 74.86 on 02/12/26 | 17.87 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -22.67% since 01/12/26 | -3.05% since 01/12/26 | +4.44% since 01/12/26 | ||
| Low | 17.94 on 02/12/26 | 68.76 on 01/30/26 | 16.33 on 01/22/26 | ||
| High | 25.36 on 01/15/26 | 74.99 on 01/13/26 | 17.99 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 11/12/25 | +11.64% since 11/12/25 | +8.67% since 11/12/25 | ||
| Low | 17.94 on 02/12/26 | 60.34 on 11/18/25 | 14.85 on 12/11/25 | ||
| High | 25.72 on 01/09/26 | 76.21 on 01/09/26 | 17.99 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 08/12/25 | +19.39% since 08/12/25 | -2.28% since 08/12/25 | ||
| Low | 17.94 on 02/12/26 | 57.86 on 08/21/25 | 14.59 on 09/17/25 | ||
| High | 28.26 on 09/29/25 | 76.21 on 01/09/26 | 18.94 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,049,503 | 4,650,697 | 3,022,681 | ||
| Shares Outstanding, K | 204,108 | 64,325 | 172,429 | ||
| Annual Sales | 11,245,000,000 | 3,864,000,000 | 862,540,000 | ||
| Annual Net Income | -278,000,000 | 411,000,000 | -42,740,000 | ||
| Last Quarter Sales | 2,869,000,000 | 1,044,000,000 | 189,170,000 | ||
| Last Quarter Net Income | -55,000,000 | 111,000,000 | -8,950,000 | ||
| 60-Month Beta | 2.03 | 1.38 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/28/25 | 1.80 on 10/22/25 | -0.02 on 12/11/25 | ||
| Latest Earnings Date | 02/17/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.560 on 12/12/25 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.78 | 0.00 | ||