Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | MTN | TNL | ||
| Company | Caesars Entertainment Inc | Vail Resorts | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.30 | 141.09 | 71.65 | ||
| High | 23.74 | 141.99 | 71.99 | ||
| Low | 23.01 | 137.61 | 69.75 | ||
| Latest | 23.35 | 138.21 | 69.83 | ||
| Change | -0.26 | -3.46 | -2.11 | ||
| % Change | -1.10% | -2.44% | -2.93% | ||
| Volume | 4,609,800 | 537,972 | 573,247 | ||
| 20-Day Average Volume | 4,442,275 | 975,720 | 529,485 | ||
| Previous Close | 23.61 | 141.67 | 71.94 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.05 | 138.18 | 72.72 | ||
| 20-Day Raw Stochastic | 21.78% | 48.65% | 5.20% | ||
| 20-Day Relative Strength | 48.43 | 45.65 | 47.42 | ||
| Weighted Alpha | -28.92 | -17.74 | +36.97 | ||
| Today's Opinion | 48% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 01/15/26 | -0.69% since 01/15/26 | -4.97% since 01/15/26 | ||
| Low | 22.69 on 01/20/26 | 136.94 on 01/16/26 | 69.48 on 01/20/26 | ||
| High | 25.18 on 01/16/26 | 144.94 on 01/21/26 | 73.14 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 12/23/25 | -2.98% since 12/23/25 | -3.28% since 12/23/25 | ||
| Low | 22.69 on 01/20/26 | 129.41 on 01/02/26 | 69.48 on 01/20/26 | ||
| High | 25.72 on 01/09/26 | 147.50 on 01/13/26 | 76.21 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/23/25 | -9.60% since 10/23/25 | +7.20% since 10/23/25 | ||
| Low | 18.25 on 10/30/25 | 129.41 on 01/02/26 | 60.34 on 11/18/25 | ||
| High | 25.72 on 01/09/26 | 163.34 on 12/15/25 | 76.21 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -21.83% since 07/23/25 | -14.27% since 07/23/25 | +12.87% since 07/23/25 | ||
| Low | 18.25 on 10/30/25 | 129.41 on 01/02/26 | 56.66 on 08/01/25 | ||
| High | 30.20 on 07/28/25 | 165.50 on 08/29/25 | 76.21 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,818,990 | 5,068,386 | 4,627,540 | ||
| Shares Outstanding, K | 204,108 | 35,776 | 64,325 | ||
| Annual Sales | 11,245,000,000 | 2,964,350,000 | 3,864,000,000 | ||
| Annual Net Income | -278,000,000 | 280,000,000 | 411,000,000 | ||
| Last Quarter Sales | 2,869,000,000 | 271,030,000 | 1,044,000,000 | ||
| Last Quarter Net Income | -55,000,000 | -186,750,000 | 111,000,000 | ||
| 60-Month Beta | 2.03 | 0.81 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/28/25 | -5.20 on 12/10/25 | 1.80 on 10/22/25 | ||
| Latest Earnings Date | 02/17/26 | 03/09/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 2.220 on 12/30/25 | 0.560 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 11.43 | ||