Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | NCLH | MTN | ||
| Company | Caesars Entertainment Inc | Norwegian Cruise Ord | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.78 | 18.81 | 142.47 | ||
| High | 29.88 | 20.06 | 147.82 | ||
| Low | 29.66 | 18.66 | 142.00 | ||
| Latest | 29.77 | 19.76 | 147.49 | ||
| Change | -0.05 | +1.29 | +3.86 | ||
| % Change | -0.17% | +6.98% | +2.69% | ||
| Volume | 5,200,100 | 17,591,801 | 559,600 | ||
| 20-Day Average Volume | 4,870,600 | 18,904,865 | 840,655 | ||
| Previous Close | 29.82 | 18.47 | 143.63 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.78 | 20.03 | 138.78 | ||
| 20-Day Raw Stochastic | 35.76% | 48.53% | 96.67% | ||
| 20-Day Relative Strength | 55.96 | 52.08 | 60.79 | ||
| Weighted Alpha | +11.51 | -13.28 | -4.05 | ||
| Today's Opinion | 88% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/01/26 | -4.40% since 07/01/26 | +8.17% since 07/01/26 | ||
| Low | 29.66 on 07/09/26 | 18.00 on 07/08/26 | 136.34 on 07/02/26 | ||
| High | 30.71 on 07/07/26 | 21.03 on 07/02/26 | 147.82 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/09/26 | +3.84% since 06/09/26 | +12.36% since 06/09/26 | ||
| Low | 29.18 on 06/17/26 | 17.69 on 06/11/26 | 129.77 on 06/17/26 | ||
| High | 30.83 on 06/25/26 | 21.95 on 06/29/26 | 148.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +12.59% since 04/09/26 | -1.00% since 04/09/26 | +13.83% since 04/09/26 | ||
| Low | 25.20 on 05/12/26 | 14.53 on 05/19/26 | 118.51 on 04/27/26 | ||
| High | 30.83 on 06/25/26 | 22.22 on 04/17/26 | 148.10 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +20.87% since 01/09/26 | -19.45% since 01/09/26 | +7.04% since 01/09/26 | ||
| Low | 17.86 on 02/17/26 | 14.53 on 05/19/26 | 118.51 on 04/27/26 | ||
| High | 30.88 on 03/11/26 | 25.10 on 02/27/26 | 148.10 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,073,648 | 8,479,761 | 5,118,111 | ||
| Shares Outstanding, K | 203,677 | 459,110 | 35,634 | ||
| Annual Sales | 11,486,000,000 | 9,827,590,000 | 2,964,350,000 | ||
| Annual Net Income | -502,000,000 | 423,250,000 | 280,000,000 | ||
| Last Quarter Sales | 2,870,000,000 | 2,331,220,000 | 1,205,180,000 | ||
| Last Quarter Net Income | -98,000,000 | 104,670,000 | 314,440,000 | ||
| 60-Month Beta | 1.76 | 1.87 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 04/28/26 | 0.23 on 05/04/26 | 8.81 on 06/08/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 06/25/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.23 | 32.54 | ||