Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | MSGS | NCLH | ||
| Company | Caesars Entertainment Inc | Madison Square Garden Sports Corp. | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.40 | 158.46 | 13.34 | ||
| High | 38.47 | 159.16 | 14.42 | ||
| Low | 35.30 | 155.05 | 13.27 | ||
| Last | 37.75 | 158.52 | 14.24 | ||
| Change | +2.21 | +0.48 | +0.52 | ||
| % Change | +6.22% | +0.30% | +3.79% | ||
| Volume | 6,886,200 | 59,900 | 39,913,199 | ||
| 20-Day Average Volume | 9,157,585 | 143,435 | 42,272,426 | ||
| Previous Close | 35.54 | 158.04 | 13.72 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.13 | 153.66 | 14.72 | ||
| 20-Day Raw Stochastic | 63.94% | 95.48% | 27.45% | ||
| 20-Day Relative Strength | 52.86% | 51.84% | 46.42% | ||
| Weighted Alpha | +27.00 | -43.70 | -68.70 | ||
| Today's Opinion | 8% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.13% since 07/30/20 | +2.83% since 07/30/20 | +0.49% since 07/30/20 | ||
| Low | 30.25 on 08/03/20 | 150.71 on 08/03/20 | 12.56 on 08/03/20 | ||
| High | 38.47 on 08/06/20 | 159.16 on 08/06/20 | 14.42 on 08/06/20 | ||
| 1-Month | |||||
| %Chg | -4.50% since 07/06/20 | +4.13% since 07/06/20 | -11.72% since 07/06/20 | ||
| Low | 29.06 on 07/27/20 | 145.06 on 07/14/20 | 12.56 on 08/03/20 | ||
| High | 42.65 on 07/15/20 | 159.16 on 08/06/20 | 18.68 on 07/15/20 | ||
| 3-Month | |||||
| %Chg | +108.68% since 05/06/20 | -5.41% since 05/06/20 | +28.06% since 05/06/20 | ||
| Low | 17.95 on 05/07/20 | 143.95 on 06/29/20 | 9.24 on 05/14/20 | ||
| High | 47.18 on 06/05/20 | 181.13 on 06/05/20 | 26.91 on 06/08/20 | ||
| 6-Month | |||||
| %Chg | -40.65% since 02/06/20 | -46.80% since 02/06/20 | -74.16% since 02/06/20 | ||
| Low | 6.02 on 03/18/20 | 143.95 on 06/29/20 | 7.03 on 03/18/20 | ||
| High | 70.74 on 02/20/20 | 316.39 on 02/20/20 | 54.28 on 02/12/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,720,677 | 3,802,893 | 3,650,381 | ||
| Shares Outstanding, K | 98,561 | 23,990 | 256,347 | ||
| Annual Sales | 2,528,250,000 | 1,631,070,000 | 6,462,380,000 | ||
| Annual Net Income | 81,000,000 | 11,430,000 | 930,230,000 | ||
| Last Quarter Sales | 473,070,000 | 423,960,000 | 1,246,880,000 | ||
| Last Quarter Net Income | -175,640,000 | -118,030,000 | -1,880,970,000 | ||
| 60-Month Beta | 2.63 | 0.47 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/06/20 | -4.92 on 05/11/20 | -2.78 on 08/06/20 | ||
| Latest Earnings Date | 08/06/20 | 08/18/20 | 08/06/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.61 | 0.00 | 4.20 | ||
