Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | NCLH | MTN | ||
| Company | Caesars Entertainment Inc | Norwegian Cruise Ord | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.74 | 18.97 | 157.34 | ||
| High | 29.80 | 19.63 | 158.18 | ||
| Low | 29.64 | 18.63 | 151.29 | ||
| Latest | 29.67 | 18.93 | 153.52 | ||
| Change | -0.10 | -1.82 | -6.49 | ||
| % Change | -0.34% | -8.77% | -4.06% | ||
| Volume | 1,056,311 | 21,267,870 | 288,402 | ||
| 20-Day Average Volume | 3,504,789 | 13,583,104 | 744,268 | ||
| Previous Close | 29.77 | 20.75 | 160.01 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 19.55 | 147.91 | ||
| 20-Day Raw Stochastic | 16.73% | 30.63% | 69.92% | ||
| 20-Day Relative Strength | 51.54 | 47.38 | 59.00 | ||
| Weighted Alpha | +23.07 | -21.27 | +8.60 | ||
| Today's Opinion | 80% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/23/26 | +1.55% since 07/23/26 | +6.36% since 07/23/26 | ||
| Low | 29.62 on 07/29/26 | 18.67 on 07/30/26 | 144.25 on 07/24/26 | ||
| High | 30.10 on 07/28/26 | 21.26 on 07/28/26 | 160.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 06/30/26 | -9.99% since 06/30/26 | +12.54% since 06/30/26 | ||
| Low | 29.45 on 07/13/26 | 18.00 on 07/08/26 | 134.43 on 07/01/26 | ||
| High | 30.77 on 07/01/26 | 21.40 on 07/01/26 | 160.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 04/30/26 | +4.51% since 04/30/26 | +20.48% since 04/30/26 | ||
| Low | 25.20 on 05/12/26 | 14.53 on 05/19/26 | 119.90 on 05/13/26 | ||
| High | 30.83 on 06/25/26 | 21.95 on 06/29/26 | 160.49 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +43.31% since 01/30/26 | -13.48% since 01/30/26 | +15.15% since 01/30/26 | ||
| Low | 17.86 on 02/17/26 | 14.53 on 05/19/26 | 118.51 on 04/27/26 | ||
| High | 30.88 on 03/11/26 | 25.10 on 02/27/26 | 160.49 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,063,465 | 9,526,532 | 5,701,795 | ||
| Shares Outstanding, K | 203,677 | 459,110 | 35,634 | ||
| Annual Sales | 11,486,000,000 | 9,827,590,000 | 2,964,350,000 | ||
| Annual Net Income | -502,000,000 | 423,250,000 | 280,000,000 | ||
| Last Quarter Sales | 2,870,000,000 | 2,331,220,000 | 1,205,180,000 | ||
| Last Quarter Net Income | -98,000,000 | 104,670,000 | 314,440,000 | ||
| 60-Month Beta | 1.76 | 1.87 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 07/28/26 | 0.23 on 05/04/26 | 8.81 on 06/08/26 | ||
| Earnings Date | 10/27/26 | 07/30/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 06/25/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 35.70 | ||