Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LTH | ATAT | ||
| Company | Caesars Entertainment Inc | Life Time Group Holdings Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.73 | 26.02 | 34.92 | ||
| High | 26.15 | 26.33 | 35.50 | ||
| Low | 24.94 | 25.74 | 34.75 | ||
| Latest | 25.19 | 26.22 | 35.08 | ||
| Change | -0.66 | +0.28 | +0.16 | ||
| % Change | -2.55% | +1.08% | +0.46% | ||
| Volume | 2,741,338 | 826,923 | 284,643 | ||
| 20-Day Average Volume | 5,580,874 | 3,973,422 | 1,303,712 | ||
| Previous Close | 25.85 | 25.94 | 34.92 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 26.17 | 36.13 | ||
| 20-Day Raw Stochastic | 20.89% | 33.40% | 15.43% | ||
| 20-Day Relative Strength | 49.97 | 45.23 | 43.24 | ||
| Weighted Alpha | +5.31 | -8.78 | +21.26 | ||
| Today's Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 03/23/26 | -1.44% since 03/23/26 | -2.16% since 03/23/26 | ||
| Low | 24.98 on 03/30/26 | 25.59 on 03/24/26 | 34.50 on 03/24/26 | ||
| High | 27.02 on 03/26/26 | 26.95 on 03/26/26 | 37.91 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 02/27/26 | -3.41% since 02/27/26 | -10.45% since 02/27/26 | ||
| Low | 23.46 on 03/03/26 | 25.20 on 03/06/26 | 34.50 on 03/24/26 | ||
| High | 30.88 on 03/11/26 | 27.83 on 03/10/26 | 38.83 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 12/26/25 | -2.54% since 12/26/25 | -15.75% since 12/26/25 | ||
| Low | 17.86 on 02/17/26 | 25.20 on 03/06/26 | 34.50 on 03/24/26 | ||
| High | 30.88 on 03/11/26 | 30.62 on 02/03/26 | 42.78 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -7.51% since 09/26/25 | -6.82% since 09/26/25 | -6.87% since 09/26/25 | ||
| Low | 17.86 on 02/17/26 | 24.14 on 11/04/25 | 34.47 on 10/14/25 | ||
| High | 30.88 on 03/11/26 | 30.62 on 02/03/26 | 43.17 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,261,018 | 5,753,622 | 4,825,455 | ||
| Shares Outstanding, K | 203,521 | 221,805 | 138,186 | ||
| Annual Sales | 11,486,000,000 | 2,995,260,000 | 1,399,970,000 | ||
| Annual Net Income | -502,000,000 | 373,670,000 | 231,800,000 | ||
| Last Quarter Sales | 2,916,000,000 | 745,100,000 | 398,650,000 | ||
| Last Quarter Net Income | -250,000,000 | 123,000,000 | 68,690,000 | ||
| 60-Month Beta | 1.94 | 1.69 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/17/26 | 0.34 on 02/24/26 | 0.48 on 03/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.330 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 22.25 | ||