Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | NCLH | MTN | ||
| Company | Caesars Entertainment Inc | Norwegian Cruise Ord | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.67 | 17.90 | 150.00 | ||
| High | 29.71 | 17.90 | 153.89 | ||
| Low | 29.58 | 17.31 | 149.75 | ||
| Last | 29.59 | 17.34 | 153.05 | ||
| Change | -0.04 | -0.27 | +3.27 | ||
| Percent Change | -0.13% | -1.53% | +2.18% | ||
| Volume | 2,501,000 | 11,274,800 | 448,900 | ||
| 20-Day Average Volume | 4,046,395 | 15,736,180 | 599,890 | ||
| Previous | 29.63 | 17.61 | 149.78 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 19.20 | 149.42 | ||
| 20-Day Raw Stochastic | 7.29% | 0.88% | 63.57% | ||
| 20-Day Relative Strength | 48.23 | 40.76 | 57.12 | ||
| Weighted Alpha | +18.38 | -30.93 | +1.99 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/12/26 | -8.35% since 08/12/26 | +3.16% since 08/12/26 | ||
| Low | 29.58 on 08/19/26 | 17.31 on 08/19/26 | 140.07 on 08/13/26 | ||
| High | 29.90 on 08/13/26 | 19.60 on 08/14/26 | 153.89 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 07/17/26 | -10.89% since 07/17/26 | +3.51% since 07/17/26 | ||
| Low | 29.54 on 07/31/26 | 17.31 on 08/19/26 | 140.07 on 08/13/26 | ||
| High | 30.20 on 08/10/26 | 21.26 on 07/28/26 | 160.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 05/19/26 | +17.24% since 05/19/26 | +23.82% since 05/19/26 | ||
| Low | 27.11 on 05/21/26 | 14.64 on 05/20/26 | 121.67 on 05/20/26 | ||
| High | 30.83 on 06/25/26 | 21.95 on 06/29/26 | 160.49 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +35.18% since 02/19/26 | -26.96% since 02/19/26 | +6.83% since 02/19/26 | ||
| Low | 19.67 on 02/25/26 | 14.53 on 05/19/26 | 118.51 on 04/27/26 | ||
| High | 30.88 on 03/11/26 | 25.10 on 02/27/26 | 160.49 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,036,224 | 8,084,927 | 5,337,260 | ||
| Shares Outstanding, K | 203,720 | 459,110 | 35,634 | ||
| Annual Sales, $M | 11,486,000,000 | 9,827,590,000 | 2,964,350,000 | ||
| Annual Net Income, $M | -502,000,000 | 423,250,000 | 280,000,000 | ||
| Last Qtr Sales, $M | 2,993,000,000 | 2,640,540,000 | 1,205,180,000 | ||
| Last Qtr Income, $M | -62,000,000 | 222,550,000 | 314,440,000 | ||
| 60-Month Beta | 1.77 | 1.90 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 07/28/26 | 0.48 on 07/30/26 | 8.81 on 06/08/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 06/25/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.00 | 33.32 | ||