Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | TM | HMC | STLA | XPEV |
| Company | Cazoo Group Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.01 | 215.70 | 30.05 | 11.01 | 19.59 |
| High | 6.24 | 217.02 | 30.14 | 11.06 | 19.74 |
| Low | 5.85 | 215.00 | 29.97 | 10.92 | 19.50 |
| Latest | 6.04 | 216.73 | 30.11 | 11.03 | 19.57 |
| Change | +0.01 | -2.51 | -0.01 | +0.01 | -0.13 |
| % Change | +0.17% | -1.14% | -0.03% | +0.09% | -0.66% |
| Volume | 61,900 | 170,800 | 515,700 | 3,709,400 | 2,013,300 |
| 20-Day Average Volume | 1,237,202 | 320,305 | 1,019,805 | 10,853,146 | 8,085,710 |
| Previous Close | 6.03 | 219.24 | 30.12 | 11.02 | 19.70 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 206.46 | 30.12 | 11.45 | 19.66 |
| 20-Day Raw Stochastic | 24.49% | 86.25% | 50.42% | 38.66% | 40.54% |
| 20-Day Relative Strength | 44.84 | 62.78 | 48.22 | 50.21 | 45.65 |
| Weighted Alpha | -95.08 | +16.11 | +2.84 | -8.77 | +32.51 |
| Today's Opinion | 48% Sell | 100% Buy | 72% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 64% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | +1.16% since 12/17/25 | -0.79% since 12/17/25 | -5.48% since 12/17/25 | +8.18% since 12/17/25 |
| Low | 5.75 on 05/17/24 | 215.00 on 12/24/25 | 29.86 on 12/18/25 | 10.92 on 12/24/25 | 18.39 on 12/18/25 |
| High | 6.56 on 05/15/24 | 220.56 on 12/19/25 | 30.32 on 12/22/25 | 11.78 on 12/18/25 | 20.10 on 12/19/25 |
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | +8.88% since 11/24/25 | +0.97% since 11/24/25 | +8.88% since 11/24/25 | -6.50% since 11/24/25 |
| Low | 3.50 on 05/08/24 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.18 on 11/25/25 | 17.92 on 12/17/25 |
| High | 13.22 on 04/25/24 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 21.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | +9.41% since 09/24/25 | -10.09% since 09/24/25 | +14.54% since 09/24/25 | -7.99% since 09/24/25 |
| Low | 2.11 on 03/19/24 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 17.92 on 12/17/25 |
| High | 20.00 on 03/28/24 | 220.56 on 12/19/25 | 33.45 on 09/25/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | +26.31% since 06/24/25 | +4.26% since 06/24/25 | +15.02% since 06/24/25 | -1.41% since 06/24/25 |
| Low | 2.11 on 03/19/24 | 167.18 on 07/07/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 48.80 on 11/27/23 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 292,025,664 | 46,997,344 | 33,345,542 | 18,573,026 |
| Shares Outstanding, K | 4,891 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 1,544,380,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -870,630,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | N/A | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | N/A | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 2.40 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 9.84 | 0.00 | 0.00 |