Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | PSNY | GP | ||
| Company | Cazoo Group Ltd | Gores Guggenheim Inc Unit Cl A | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.34 | 1.3000 | 1.3900 | ||
| High | 9.90 | 1.3400 | 1.4399 | ||
| Low | 9.21 | 1.2800 | 1.1800 | ||
| Last | 9.36 | 1.2850 | 1.3900 | ||
| Change | +0.02 | -0.0150 | -0.4300 | ||
| % Change | +0.21% | -1.15% | -23.63% | ||
| Volume | 145,284 | 1,348,342 | 831,304 | ||
| 20-Day Average Volume | 2,382,240 | 3,735,332 | 74,920 | ||
| Previous Close | 9.34 | 1.3000 | 1.8200 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 1.3322 | 1.7590 | ||
| 20-Day Raw Stochastic | 56.38% | 27.84% | 28.77% | ||
| 20-Day Relative Strength | 52.33% | 41.97% | 29.24% | ||
| Weighted Alpha | -93.55 | -71.36 | -62.37 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/30/24 | -6.83% since 04/30/24 | -25.27% since 04/30/24 | ||
| Low | 8.11 on 05/01/24 | 1.2222 on 05/01/24 | 1.1800 on 05/07/24 | ||
| High | 12.89 on 05/02/24 | 1.4700 on 05/02/24 | 1.9080 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -17.49% since 04/05/24 | -16.99% since 04/05/24 | -21.47% since 04/05/24 | ||
| Low | 4.76 on 04/19/24 | 1.1600 on 04/25/24 | 1.1800 on 05/07/24 | ||
| High | 13.22 on 04/25/24 | 1.7750 on 04/09/24 | 1.9100 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +78.80% since 02/07/24 | -27.65% since 02/07/24 | -46.12% since 02/07/24 | ||
| Low | 2.11 on 03/19/24 | 1.1600 on 04/25/24 | 1.1800 on 05/07/24 | ||
| High | 20.00 on 03/28/24 | 2.1700 on 02/29/24 | 2.9300 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -75.69% since 11/07/23 | -41.93% since 11/07/23 | -56.70% since 11/07/23 | ||
| Low | 2.11 on 03/19/24 | 1.1600 on 04/25/24 | 1.1800 on 05/07/24 | ||
| High | 48.80 on 11/27/23 | 2.6500 on 12/15/23 | 3.4600 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,682 | 2,775,384 | 45,484 | ||
| Shares Outstanding, K | 4,891 | 2,134,911 | 24,991 | ||
| Annual Sales | 1,544,380,000 | 2,461,900,000 | 39,700,000 | ||
| Annual Net Income | -870,630,000 | -465,790,000 | -15,040,000 | ||
| Last Quarter Sales | N/A | 613,180,000 | 8,160,000 | ||
| Last Quarter Net Income | N/A | -155,370,000 | -4,640,000 | ||
| 60-Month Beta | 2.40 | 1.52 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/16/23 | -0.19 on 02/12/24 | ||
| Latest Earnings Date | 04/04/24 | 05/09/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||