Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | PSNY | SSM | ||
| Company | Cazoo Group Ltd | Polestar Automotive Holding UK Cl A | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.01 | 18.34 | 7.36 | ||
| High | 6.24 | 19.38 | 7.36 | ||
| Low | 5.85 | 18.34 | 6.52 | ||
| Latest | 6.04 | 19.01 | 6.54 | ||
| Change | +0.01 | +0.55 | +0.54 | ||
| % Change | +0.17% | +2.98% | +9.00% | ||
| Volume | 61,900 | 25,937 | 176,421 | ||
| 20-Day Average Volume | 1,237,202 | 85,956 | 29,260 | ||
| Previous Close | 6.03 | 18.46 | 6.00 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 19.18 | 6.40 | ||
| 20-Day Raw Stochastic | 24.49% | 45.10% | 66.13% | ||
| 20-Day Relative Strength | 44.84 | 53.43 | 52.14 | ||
| Weighted Alpha | -95.08 | -37.97 | -47.82 | ||
| Today's Opinion | 48% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | +8.32% since 04/27/26 | +5.16% since 04/27/26 | ||
| Low | 5.75 on 05/17/24 | 17.15 on 04/28/26 | 5.50 on 04/28/26 | ||
| High | 6.56 on 05/15/24 | 19.36 on 05/04/26 | 7.36 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | -3.31% since 04/02/26 | +9.43% since 04/02/26 | ||
| Low | 3.50 on 05/08/24 | 17.06 on 04/24/26 | 5.50 on 04/28/26 | ||
| High | 13.22 on 04/25/24 | 21.96 on 04/15/26 | 7.36 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | +51.26% since 02/04/26 | -6.27% since 02/04/26 | ||
| Low | 2.11 on 03/19/24 | 12.61 on 02/05/26 | 5.50 on 04/28/26 | ||
| High | 20.00 on 03/28/24 | 23.49 on 02/27/26 | 7.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | -10.01% since 11/04/25 | -4.27% since 11/04/25 | ||
| Low | 2.11 on 03/19/24 | 11.75 on 12/11/25 | 5.34 on 11/07/25 | ||
| High | 48.80 on 11/27/23 | 24.44 on 11/05/25 | 8.31 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 1,723,001 | 8,549 | ||
| Shares Outstanding, K | 4,891 | 93,337 | 1,425 | ||
| Annual Sales | 1,544,380,000 | 3,058,110,000 | 170,000 | ||
| Annual Net Income | -870,630,000 | -2,357,230,000 | 4,540,000 | ||
| Last Quarter Sales | N/A | 534,120,000 | 60,000 | ||
| Last Quarter Net Income | N/A | -726,430,000 | -2,220,000 | ||
| 60-Month Beta | 2.40 | 1.22 | 10.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/29/24 | -0.26 on 04/01/26 | ||
| Earnings Date | 01/01/70 | 07/17/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||