Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | PSNY | GP | ||
| Company | Cazoo Group Ltd | Polestar Automotive Holding UK Cl A | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.01 | 13.75 | 1.5900 | ||
| High | 6.24 | 14.35 | 1.8400 | ||
| Low | 5.85 | 13.55 | 1.5700 | ||
| Last | 6.04 | 14.25 | 1.8200 | ||
| Change | +0.01 | +0.46 | +0.2400 | ||
| Percent Change | +0.17% | +3.34% | +15.19% | ||
| Volume | 61,900 | 194,100 | 1,055,800 | ||
| 20-Day Average Volume | 1,237,202 | 139,000 | 239,020 | ||
| Previous | 6.03 | 13.79 | 1.5800 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 14.26 | 1.5325 | ||
| 20-Day Raw Stochastic | 24.49% | 44.81% | 95.00% | ||
| 20-Day Relative Strength | 44.84 | 41.32 | 67.91 | ||
| Weighted Alpha | -95.08 | -53.92 | -42.67 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | +0.14% since 08/07/26 | +17.42% since 08/07/26 | ||
| Low | 5.75 on 05/17/24 | 13.49 on 08/11/26 | 1.4700 on 08/10/26 | ||
| High | 6.56 on 05/15/24 | 14.35 on 08/14/26 | 1.8400 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | -6.92% since 07/14/26 | +24.66% since 07/14/26 | ||
| Low | 3.50 on 05/08/24 | 12.87 on 07/29/26 | 1.4200 on 07/15/26 | ||
| High | 13.22 on 04/25/24 | 15.97 on 07/15/26 | 1.8400 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | -31.72% since 05/14/26 | +66.97% since 05/14/26 | ||
| Low | 2.11 on 03/19/24 | 12.87 on 07/29/26 | 1.0200 on 06/09/26 | ||
| High | 20.00 on 03/28/24 | 23.75 on 05/29/26 | 1.8400 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | -22.72% since 02/13/26 | +43.31% since 02/13/26 | ||
| Low | 2.11 on 03/19/24 | 12.87 on 07/29/26 | 0.8700 on 04/07/26 | ||
| High | 48.80 on 11/27/23 | 23.75 on 05/29/26 | 1.8400 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 1,330,052 | 12,971 | ||
| Shares Outstanding, K | 4,891 | 93,337 | 7,127 | ||
| Annual Sales, $M | 1,544,380,000 | 3,058,110,000 | 16,390,000 | ||
| Annual Net Income, $M | -870,630,000 | -2,357,230,000 | -5,480,000 | ||
| Last Qtr Sales, $M | N/A | 534,120,000 | 3,850,000 | ||
| Last Qtr Income, $M | N/A | -726,430,000 | -1,930,000 | ||
| 60-Month Beta | 2.40 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/07/26 | -0.11 on 07/08/26 | ||
| Latest Earnings Date | 01/01/70 | 07/17/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||