Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | MSGY | SSM | ||
| Company | Cazoo Group Ltd | Masonglory Limited | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.01 | 2.70 | 6.62 | ||
| High | 6.24 | 2.70 | 7.11 | ||
| Low | 5.85 | 2.65 | 6.30 | ||
| Latest | 6.04 | 2.68 | 6.83 | ||
| Change | +0.01 | unch | +0.10 | ||
| % Change | +0.17% | unch | +1.48% | ||
| Volume | 61,900 | 19,100 | 6,900 | ||
| 20-Day Average Volume | 1,237,202 | 676,770 | 3,735 | ||
| Previous Close | 6.03 | 2.68 | 6.73 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 2.75 | 6.60 | ||
| 20-Day Raw Stochastic | 24.49% | 13.33% | 65.34% | ||
| 20-Day Relative Strength | 44.84 | 44.46 | 49.47 | ||
| Weighted Alpha | -95.08 | N/A | -43.02 | ||
| Today's Opinion | 48% Sell | N/A | 88% Sell | ||
| Previous Opinion | 40% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | -1.47% since 12/17/25 | +5.81% since 12/17/25 | ||
| Low | 5.75 on 05/17/24 | 2.65 on 12/23/25 | 6.30 on 12/24/25 | ||
| High | 6.56 on 05/15/24 | 2.86 on 12/19/25 | 7.27 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | +5.10% since 11/24/25 | -2.03% since 11/24/25 | ||
| Low | 3.50 on 05/08/24 | 2.52 on 11/25/25 | 6.00 on 11/26/25 | ||
| High | 13.22 on 04/25/24 | 3.53 on 12/11/25 | 7.27 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | -83.97% since 09/24/25 | -20.12% since 09/24/25 | ||
| Low | 2.11 on 03/19/24 | 0.83 on 11/07/25 | 5.34 on 11/07/25 | ||
| High | 20.00 on 03/28/24 | 22.20 on 09/26/25 | 9.50 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | N/A since 07/08/25 | -30.66% since 06/24/25 | ||
| Low | 2.11 on 03/19/24 | 0.83 on 11/07/25 | 5.23 on 08/26/25 | ||
| High | 48.80 on 11/27/23 | 22.20 on 09/26/25 | 27.73 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 38,123 | 9,728 | ||
| Shares Outstanding, K | 4,891 | 14,225 | 1,424 | ||
| Annual Sales | 1,544,380,000 | 23,318,482 | 0 | ||
| Annual Net Income | -870,630,000 | 1,275,882 | 70,360,000 | ||
| Last Quarter Sales | N/A | N/A | 60,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,630,000 | ||
| 60-Month Beta | 2.40 | N/A | 11.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.11 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||