Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | PSNY | SSM | ||
| Company | Cazoo Group Ltd | Polestar Automotive Holding UK Cl A | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.01 | 17.16 | 6.29 | ||
| High | 6.24 | 17.70 | 6.92 | ||
| Low | 5.85 | 16.80 | 6.13 | ||
| Latest | 6.04 | 17.70 | 6.37 | ||
| Change | +0.01 | +0.24 | +0.08 | ||
| % Change | +0.17% | +1.37% | +1.27% | ||
| Volume | 61,900 | 93,500 | 2,200 | ||
| 20-Day Average Volume | 1,237,202 | 238,510 | 3,155 | ||
| Previous Close | 6.03 | 17.46 | 6.29 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 17.78 | 7.00 | ||
| 20-Day Raw Stochastic | 24.49% | 33.45% | 35.62% | ||
| 20-Day Relative Strength | 44.84 | 50.16 | 40.41 | ||
| Weighted Alpha | -95.08 | -47.56 | -40.85 | ||
| Today's Opinion | 48% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | +2.25% since 03/17/26 | -7.68% since 03/17/26 | ||
| Low | 5.75 on 05/17/24 | 16.36 on 03/19/26 | 5.80 on 03/20/26 | ||
| High | 6.56 on 05/15/24 | 17.70 on 03/24/26 | 7.20 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | -8.10% since 02/24/26 | -11.53% since 02/24/26 | ||
| Low | 3.50 on 05/08/24 | 14.79 on 03/09/26 | 5.80 on 03/20/26 | ||
| High | 13.22 on 04/25/24 | 23.49 on 02/27/26 | 7.40 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | +3.03% since 12/24/25 | -6.73% since 12/24/25 | ||
| Low | 2.11 on 03/19/24 | 12.34 on 02/04/26 | 5.80 on 03/20/26 | ||
| High | 20.00 on 03/28/24 | 23.49 on 02/27/26 | 8.31 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | -40.24% since 09/24/25 | -25.50% since 09/24/25 | ||
| Low | 2.11 on 03/19/24 | 11.75 on 12/11/25 | 5.34 on 11/07/25 | ||
| High | 48.80 on 11/27/23 | 29.70 on 09/25/25 | 9.50 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 1,246,766 | 8,959 | ||
| Shares Outstanding, K | 4,891 | 71,407 | 1,424 | ||
| Annual Sales | 1,544,380,000 | 2,034,260,000 | 0 | ||
| Annual Net Income | -870,630,000 | -2,049,900,000 | 70,360,000 | ||
| Last Quarter Sales | N/A | 534,120,000 | 60,000 | ||
| Last Quarter Net Income | N/A | -726,430,000 | -1,630,000 | ||
| 60-Month Beta | 2.40 | 1.23 | 11.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/29/24 | -1.11 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||