Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | PSNY | GP | ||
| Company | Cazoo Group Ltd | Polestar Automotive Holding UK Cl A | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.01 | 19.76 | 1.2400 | ||
| High | 6.24 | 20.24 | 1.2800 | ||
| Low | 5.85 | 19.02 | 1.1800 | ||
| Latest | 6.04 | 19.17 | 1.2000 | ||
| Change | +0.01 | -0.95 | -0.0200 | ||
| % Change | +0.17% | -4.72% | -1.64% | ||
| Volume | 61,900 | 76,800 | 457,100 | ||
| 20-Day Average Volume | 1,237,202 | 159,405 | 176,020 | ||
| Previous Close | 6.03 | 20.12 | 1.2200 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 20.83 | 1.1060 | ||
| 20-Day Raw Stochastic | 24.49% | 16.12% | 69.23% | ||
| 20-Day Relative Strength | 44.84 | 46.15 | 61.93 | ||
| Weighted Alpha | -95.08 | -34.33 | -71.78 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | +1.43% since 06/05/26 | +11.11% since 06/05/26 | ||
| Low | 5.75 on 05/17/24 | 18.86 on 06/08/26 | 1.0200 on 06/09/26 | ||
| High | 6.56 on 05/15/24 | 20.51 on 06/11/26 | 1.2800 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | -9.23% since 05/12/26 | +9.09% since 05/12/26 | ||
| Low | 3.50 on 05/08/24 | 18.29 on 06/03/26 | 1.0200 on 06/09/26 | ||
| High | 13.22 on 04/25/24 | 23.75 on 05/29/26 | 1.2800 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | +15.00% since 03/12/26 | +11.11% since 03/12/26 | ||
| Low | 2.11 on 03/19/24 | 16.14 on 03/13/26 | 0.8700 on 04/07/26 | ||
| High | 20.00 on 03/28/24 | 23.75 on 05/29/26 | 1.5100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | +33.78% since 12/12/25 | +24.60% since 12/12/25 | ||
| Low | 2.11 on 03/19/24 | 11.87 on 12/19/25 | 0.7402 on 12/31/25 | ||
| High | 48.80 on 11/27/23 | 23.75 on 05/29/26 | 1.5500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 1,789,270 | 6,035 | ||
| Shares Outstanding, K | 4,891 | 93,337 | 5,029 | ||
| Annual Sales | 1,544,380,000 | 3,058,110,000 | 19,850,000 | ||
| Annual Net Income | -870,630,000 | -2,357,230,000 | -18,660,000 | ||
| Last Quarter Sales | N/A | 534,120,000 | 8,500,000 | ||
| Last Quarter Net Income | N/A | -726,430,000 | 4,210,000 | ||
| 60-Month Beta | 2.40 | 1.29 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/07/26 | 1.32 on 02/12/26 | ||
| Earnings Date | 01/01/70 | 07/17/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||