Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CZOO | TM | HMC | STLA | LI |
Company | Cazoo Group Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.05 | 225.00 | 33.64 | 24.71 | 25.41 |
High | 11.33 | 226.26 | 33.83 | 24.97 | 25.73 |
Low | 10.21 | 224.57 | 33.63 | 24.69 | 24.64 |
Last | 10.30 | 225.88 | 33.74 | 24.79 | 25.05 |
Change | -0.65 | +0.52 | +0.09 | +0.19 | +1.58 |
% Change | -5.94% | +0.23% | +0.27% | +0.77% | +6.73% |
Volume | 188,274 | 44,647 | 96,285 | 942,070 | 4,851,923 |
20-Day Average Volume | 2,812,736 | 270,743 | 863,316 | 5,127,270 | 7,014,533 |
Previous Close | 10.95 | 225.36 | 33.65 | 24.60 | 23.47 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.50 | 237.38 | 35.56 | 26.17 | 28.48 |
20-Day Raw Stochastic | 44.45% | 14.82% | 12.41% | 13.51% | 20.84% |
20-Day Relative Strength | 55.80% | 41.64% | 37.41% | 40.12% | 36.12% |
Weighted Alpha | -93.18 | +58.82 | +21.08 | +47.25 | -23.42 |
Today's Opinion | 16% Sell | 40% Buy | 24% Buy | 40% Buy | 88% Sell |
Previous Opinion | 16% Sell | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +113.86% since 04/19/24 | -1.08% since 04/19/24 | -0.97% since 04/19/24 | -3.36% since 04/19/24 | -5.50% since 04/19/24 |
Low | 4.78 on 04/23/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 | 23.04 on 04/25/24 |
High | 13.22 on 04/25/24 | 233.99 on 04/24/24 | 34.70 on 04/24/24 | 25.02 on 04/23/24 | 25.73 on 04/26/24 |
1-Month | |||||
%Chg | +70.40% since 03/26/24 | -10.83% since 03/26/24 | -9.31% since 03/26/24 | -13.22% since 03/26/24 | -18.64% since 03/26/24 |
Low | 4.76 on 04/19/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 | 23.04 on 04/25/24 |
High | 20.00 on 03/28/24 | 254.20 on 03/27/24 | 37.34 on 04/09/24 | 29.03 on 03/27/24 | 32.11 on 04/09/24 |
3-Month | |||||
%Chg | +168.94% since 01/26/24 | +14.23% since 01/26/24 | +4.06% since 01/26/24 | +17.42% since 01/26/24 | -9.74% since 01/26/24 |
Low | 2.11 on 03/19/24 | 199.08 on 01/29/24 | 33.07 on 01/29/24 | 20.88 on 01/29/24 | 23.04 on 04/25/24 |
High | 20.00 on 03/28/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -74.40% since 10/26/23 | +31.84% since 10/26/23 | +7.06% since 10/26/23 | +34.77% since 10/26/23 | -27.84% since 10/26/23 |
Low | 2.11 on 03/19/24 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 17.82 on 10/30/23 | 23.04 on 04/25/24 |
High | 48.80 on 11/27/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,556 | 305,321,568 | 57,561,688 | 77,067,544 | 24,901,904 |
Shares Outstanding, K | 4,891 | 1,354,817 | 1,710,600 | 3,132,827 | 1,061,010 |
Annual Sales | 1,544,380,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 17,444,100,000 |
Annual Net Income | -870,630,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | 1,648,490,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 5,877,840,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | 796,920,000 |
60-Month Beta | 2.41 | 0.69 | 0.71 | 1.60 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | 0.60 on 02/26/24 |
Latest Earnings Date | 04/04/24 | 05/08/24 | 05/09/24 | 04/30/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.92 | 8.12 | 0.00 | 18.50 |