Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | TM | HMC | STLA | LI |
| Company | Cazoo Group Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.01 | 189.88 | 31.32 | 5.36 | 12.23 |
| High | 6.24 | 191.20 | 31.58 | 5.43 | 12.35 |
| Low | 5.85 | 189.82 | 31.20 | 5.33 | 12.22 |
| Last | 6.04 | 191.11 | 31.58 | 5.36 | 12.26 |
| Change | +0.01 | +2.40 | +0.38 | -0.01 | -0.01 |
| Percent Change | +0.17% | +1.27% | +1.22% | -0.19% | -0.08% |
| Volume | 61,900 | 216,300 | 756,700 | 10,332,300 | 1,653,900 |
| 20-Day Average Volume | 1,237,202 | 413,625 | 1,187,080 | 20,890,760 | 3,120,455 |
| Previous | 6.03 | 188.71 | 31.20 | 5.37 | 12.27 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 186.01 | 30.14 | 5.66 | 12.74 |
| 20-Day Raw Stochastic | 24.49% | 76.13% | 90.47% | 7.23% | 10.10% |
| 20-Day Relative Strength | 44.84 | 58.05 | 64.34 | 37.70 | 41.69 |
| Weighted Alpha | -95.08 | -4.04 | +3.10 | -46.19 | -50.63 |
| Today's Opinion | 48% Sell | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Yesterday's Opinion | 40% Sell | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | +0.54% since 08/07/26 | -0.75% since 08/07/26 | -2.90% since 08/07/26 | -5.33% since 08/07/26 |
| Low | 5.75 on 05/17/24 | 186.86 on 08/10/26 | 31.03 on 08/13/26 | 5.30 on 08/13/26 | 12.19 on 08/13/26 |
| High | 6.56 on 05/15/24 | 191.20 on 08/14/26 | 31.78 on 08/11/26 | 5.65 on 08/10/26 | 12.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | +8.45% since 07/14/26 | +12.42% since 07/14/26 | -5.80% since 07/14/26 | -1.68% since 07/14/26 |
| Low | 3.50 on 05/08/24 | 175.76 on 07/15/26 | 27.70 on 07/15/26 | 5.30 on 08/13/26 | 12.06 on 07/24/26 |
| High | 13.22 on 04/25/24 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | +0.32% since 05/14/26 | +23.02% since 05/14/26 | -31.63% since 05/14/26 | -36.38% since 05/14/26 |
| Low | 2.11 on 03/19/24 | 166.10 on 06/25/26 | 25.10 on 05/18/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 20.00 on 03/28/24 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | 18.96 on 05/15/26 |
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | -23.03% since 02/13/26 | -0.63% since 02/13/26 | -30.84% since 02/13/26 | -33.59% since 02/13/26 |
| Low | 2.11 on 03/19/24 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 48.80 on 11/27/23 | 245.52 on 02/17/26 | 31.97 on 08/07/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 249,081,120 | 49,291,800 | 20,174,462 | 13,135,389 |
| Shares Outstanding, K | 4,891 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 1,544,380,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | -870,630,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | N/A | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | N/A | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 2.40 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/06/26 | 10/29/26 | 08/26/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 0.00 | 0.00 | 0.00 |