Citizens Nrthn Corp (CZNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZNC | CFG | WBS | VLY | CBC |
| Company | Citizens Nrthn Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.51 | 69.80 | 75.54 | 14.64 | 29.53 |
| High | 22.76 | 71.21 | 75.79 | 14.94 | 29.92 |
| Low | 22.31 | 69.80 | 75.36 | 14.59 | 28.85 |
| Latest | 22.58 | 70.50 | 75.53 | 14.73 | 29.52 |
| Change | +0.07 | +1.04 | +0.12 | +0.12 | +0.08 |
| % Change | +0.31% | +1.50% | +0.16% | +0.82% | +0.27% |
| Volume | 15,101 | 3,168,164 | 1,376,283 | 3,380,577 | 306,905 |
| 20-Day Average Volume | 52,760 | 4,840,328 | 3,518,341 | 6,531,561 | 869,128 |
| Previous Close | 22.51 | 69.46 | 75.41 | 14.61 | 29.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 65.55 | 73.72 | 14.06 | 28.39 |
| 20-Day Raw Stochastic | 92.98% | 93.21% | 86.01% | 85.21% | 85.19% |
| 20-Day Relative Strength | 58.46 | 67.65 | 62.36 | 63.56 | 61.77 |
| Weighted Alpha | +17.33 | +57.64 | +38.04 | +63.10 | +31.82 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 06/17/26 | +5.48% since 06/17/26 | +0.69% since 06/17/26 | +5.72% since 06/17/26 | +7.06% since 06/17/26 |
| Low | 21.44 on 06/22/26 | 66.78 on 06/18/26 | 75.32 on 06/24/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 22.76 on 06/25/26 | 71.18 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.21% since 05/22/26 | +12.01% since 05/22/26 | +5.19% since 05/22/26 | +8.52% since 05/22/26 | +3.67% since 05/22/26 |
| Low | 20.34 on 06/03/26 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 22.76 on 06/25/26 | 71.18 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 3-Month | |||||
| %Chg | +2.54% since 03/25/26 | +18.55% since 03/25/26 | +8.75% since 03/25/26 | +19.85% since 03/25/26 | +24.35% since 03/25/26 |
| Low | 20.19 on 05/18/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 24.00 on 04/17/26 | 71.18 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 6-Month | |||||
| %Chg | +9.34% since 12/24/25 | +17.67% since 12/24/25 | +17.04% since 12/24/25 | +23.26% since 12/24/25 | +22.90% since 12/24/25 |
| Low | 19.77 on 01/07/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 24.11 on 02/18/26 | 71.18 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 403,311 | 29,373,382 | 12,218,381 | 8,095,854 | 7,058,770 |
| Shares Outstanding, K | 17,917 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 170,070,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 23,430,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 48,780,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 270,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.42 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 08/14/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.280 on 05/04/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/04/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 16.31 | 12.20 | 12.95 | 0.00 |