Citizens Nrthn Corp (CZNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZNC | CFG | WBS | VLY | CBC |
| Company | Citizens Nrthn Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.46 | 65.29 | 72.40 | 13.55 | 26.05 |
| High | 23.46 | 65.55 | 72.54 | 13.64 | 26.50 |
| Low | 22.97 | 64.19 | 71.87 | 13.26 | 25.79 |
| Latest | 23.00 | 64.40 | 71.89 | 13.31 | 26.19 |
| Change | -0.65 | -0.59 | -0.11 | -0.31 | +0.30 |
| % Change | -2.75% | -0.91% | -0.15% | -2.28% | +1.16% |
| Volume | 25,900 | 3,210,800 | 3,890,200 | 3,285,700 | 668,700 |
| 20-Day Average Volume | 33,095 | 4,806,505 | 2,804,020 | 6,741,985 | 722,150 |
| Previous Close | 23.65 | 64.99 | 72.00 | 13.62 | 25.89 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 64.03 | 71.73 | 13.16 | 25.17 |
| 20-Day Raw Stochastic | 50.74% | 68.79% | 59.18% | 59.19% | 80.34% |
| 20-Day Relative Strength | 51.19 | 56.45 | 55.67 | 55.73 | 63.45 |
| Weighted Alpha | +22.01 | +60.24 | +42.53 | +49.52 | N/A |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/22/26 | -1.17% since 04/22/26 | -0.37% since 04/22/26 | +0.45% since 04/22/26 | +2.07% since 04/22/26 |
| Low | 22.89 on 04/24/26 | 63.62 on 04/24/26 | 71.28 on 04/23/26 | 13.26 on 04/29/26 | 25.12 on 04/24/26 |
| High | 23.72 on 04/28/26 | 65.85 on 04/28/26 | 72.62 on 04/28/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 1-Month | |||||
| %Chg | +4.55% since 03/27/26 | +11.46% since 03/27/26 | +5.61% since 03/27/26 | +11.38% since 03/27/26 | +10.27% since 03/27/26 |
| Low | 21.95 on 03/30/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 24.00 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 3-Month | |||||
| %Chg | +3.00% since 01/29/26 | +1.43% since 01/29/26 | +9.56% since 01/29/26 | +5.05% since 01/29/26 | +9.35% since 01/29/26 |
| Low | 21.18 on 03/19/26 | 55.49 on 03/13/26 | 65.07 on 01/30/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 24.11 on 02/18/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 6-Month | |||||
| %Chg | +19.54% since 10/29/25 | +27.70% since 10/29/25 | +28.01% since 10/29/25 | +21.44% since 10/29/25 | N/A since 11/20/25 |
| Low | 18.87 on 11/17/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 24.11 on 02/18/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 411,930 | 27,368,970 | 11,648,409 | 7,392,721 | 6,293,273 |
| Shares Outstanding, K | 17,910 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 170,070,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 23,430,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 49,800,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 4,470,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.50 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/28/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.47 on 01/27/26 |
| Earnings Date | 04/29/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.280 on 02/02/26 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 05/04/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 15.36 | 11.58 | 12.27 | 0.00 |