Citizens Nrthn Corp (CZNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZNC | FMAO | PBFS | ||
| Company | Citizens Nrthn Corp | Farmers & Merch Banc | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.31 | 27.74 | 15.02 | ||
| High | 21.40 | 28.10 | 15.02 | ||
| Low | 20.97 | 27.17 | 14.80 | ||
| Latest | 21.07 | 27.54 | 14.84 | ||
| Change | -0.12 | -0.29 | -0.13 | ||
| % Change | -0.57% | -1.04% | -0.87% | ||
| Volume | 40,500 | 59,400 | 9,900 | ||
| 20-Day Average Volume | 41,730 | 99,010 | 19,465 | ||
| Previous Close | 21.19 | 27.83 | 14.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 27.18 | 14.59 | ||
| 20-Day Raw Stochastic | 24.82% | 71.00% | 77.70% | ||
| 20-Day Relative Strength | 42.23 | 54.94 | 57.24 | ||
| Weighted Alpha | +8.00 | +16.64 | +27.38 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 05/15/26 | +4.16% since 05/15/26 | +0.82% since 05/15/26 | ||
| Low | 20.19 on 05/18/26 | 26.32 on 05/18/26 | 14.59 on 05/19/26 | ||
| High | 21.41 on 05/20/26 | 28.10 on 05/22/26 | 15.14 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -9.10% since 04/22/26 | +2.95% since 04/22/26 | +4.58% since 04/22/26 | ||
| Low | 20.19 on 05/18/26 | 26.03 on 04/24/26 | 13.76 on 04/29/26 | ||
| High | 23.72 on 04/28/26 | 28.10 on 05/22/26 | 15.15 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.62% since 02/20/26 | -1.01% since 02/20/26 | +2.70% since 02/20/26 | ||
| Low | 20.19 on 05/18/26 | 23.70 on 03/09/26 | 13.41 on 03/27/26 | ||
| High | 24.00 on 04/17/26 | 29.28 on 04/15/26 | 15.15 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 11/21/25 | +10.25% since 11/21/25 | +10.75% since 11/21/25 | ||
| Low | 19.46 on 11/24/25 | 23.00 on 12/01/25 | 13.05 on 11/25/25 | ||
| High | 24.11 on 02/18/26 | 29.83 on 02/17/26 | 15.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,511 | 379,170 | 372,143 | ||
| Shares Outstanding, K | 17,917 | 13,768 | 25,077 | ||
| Annual Sales | 170,070,000 | 190,680,000 | 126,670,000 | ||
| Annual Net Income | 23,430,000 | 33,310,000 | 20,290,000 | ||
| Last Quarter Sales | 48,780,000 | 48,300,000 | 32,230,000 | ||
| Last Quarter Net Income | 270,000 | 9,580,000 | 5,290,000 | ||
| 60-Month Beta | 0.44 | 0.82 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/26 | 0.70 on 04/22/26 | 0.22 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 07/27/26 | 08/14/26 | ||
| Most Recent Dividend | 0.280 on 05/04/26 | 0.230 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 10.66 | 0.00 | ||