Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFS | CFG | CBC | VLY | OZK |
| Company | Citizens Fincl Svcs | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.50 | 68.58 | 32.13 | 13.61 | 49.02 |
| High | 80.79 | 69.32 | 32.41 | 13.70 | 49.29 |
| Low | 79.30 | 67.67 | 31.39 | 13.35 | 48.24 |
| Last | 79.90 | 68.16 | 31.53 | 13.38 | 48.38 |
| Change | -0.44 | -0.71 | -0.57 | -0.26 | -0.70 |
| Percent Change | -0.55% | -1.03% | -1.79% | -1.91% | -1.43% |
| Volume | 23,660 | 3,482,689 | 562,772 | 6,663,937 | 1,049,486 |
| 20-Day Average Volume | 41,891 | 2,876,732 | 780,269 | 5,786,084 | 919,339 |
| Previous | 80.34 | 68.87 | 32.10 | 13.64 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 71.63 | 32.59 | 14.39 | 50.46 |
| 20-Day Raw Stochastic | 15.43% | 6.40% | 26.15% | 0.28% | 1.64% |
| 20-Day Relative Strength | 52.90 | 40.69 | 47.07 | 32.91 | 37.60 |
| Weighted Alpha | +36.71 | +28.87 | +37.60 | +19.98 | -5.76 |
| Today's Opinion | 88% Buy | 56% Buy | N/A | 8% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 08/25/26 | -2.39% since 08/25/26 | -3.46% since 08/25/26 | -5.11% since 08/25/26 | -1.81% since 08/25/26 |
| Low | 79.30 on 09/01/26 | 67.67 on 09/01/26 | 31.39 on 09/01/26 | 13.38 on 09/01/26 | 48.24 on 09/01/26 |
| High | 82.09 on 08/28/26 | 71.00 on 08/28/26 | 32.83 on 08/26/26 | 14.19 on 08/26/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | +2.30% since 07/31/26 | -4.87% since 07/31/26 | -3.87% since 07/31/26 | -6.37% since 07/31/26 | -5.83% since 07/31/26 |
| Low | 74.51 on 08/03/26 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.38 on 09/01/26 | 48.24 on 09/01/26 |
| High | 84.35 on 08/19/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +21.94% since 06/01/26 | +12.14% since 06/01/26 | +13.17% since 06/01/26 | -1.04% since 06/01/26 | +1.36% since 06/01/26 |
| Low | 62.60 on 06/03/26 | 60.56 on 06/02/26 | 27.05 on 06/04/26 | 13.38 on 09/01/26 | 47.66 on 06/03/26 |
| High | 84.35 on 08/19/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +32.03% since 02/27/26 | +13.24% since 02/27/26 | +30.56% since 02/27/26 | +6.11% since 02/27/26 | +3.76% since 02/27/26 |
| Low | 56.50 on 03/27/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 84.35 on 08/19/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,427 | 29,006,462 | 7,689,308 | 7,537,532 | 5,490,972 |
| Shares Outstanding, K | 4,810 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 173,510,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 36,570,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 43,520,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 10,190,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.35 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 07/30/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/29/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.510 on 06/12/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 06/12/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 15.12 | 0.00 | 11.80 | 8.17 |