Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFS | FNLC | MVBF | ||
| Company | Citizens Fincl Svcs | First Bancorp Inc | Mvb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.00 | 35.38 | 30.38 | ||
| High | 83.00 | 35.49 | 30.96 | ||
| Low | 82.00 | 35.29 | 30.24 | ||
| Last | 82.61 | 35.55 | 30.66 | ||
| Change | +0.32 | +0.13 | +0.42 | ||
| Percent Change | +0.39% | +0.37% | +1.39% | ||
| Volume | 15,319 | 5,157 | 11,679 | ||
| 20-Day Average Volume | 33,656 | 32,628 | 39,139 | ||
| Previous | 82.29 | 35.42 | 30.24 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.38 | 35.00 | 29.93 | ||
| 20-Day Raw Stochastic | 97.33% | 72.56% | 64.28% | ||
| 20-Day Relative Strength | 65.34 | 59.20 | 58.95 | ||
| Weighted Alpha | +56.08 | +42.71 | +32.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 08/05/26 | -0.13% since 08/05/26 | -0.20% since 08/05/26 | ||
| Low | 79.80 on 08/10/26 | 34.72 on 08/10/26 | 29.57 on 08/10/26 | ||
| High | 83.00 on 08/12/26 | 35.54 on 08/06/26 | 30.96 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +17.93% since 07/10/26 | +5.67% since 07/10/26 | +6.21% since 07/10/26 | ||
| Low | 67.97 on 07/15/26 | 32.64 on 07/13/26 | 27.74 on 07/23/26 | ||
| High | 83.37 on 08/04/26 | 36.30 on 08/04/26 | 31.99 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +31.47% since 05/12/26 | +24.94% since 05/12/26 | +19.09% since 05/12/26 | ||
| Low | 61.93 on 05/15/26 | 27.67 on 05/15/26 | 24.36 on 05/18/26 | ||
| High | 83.37 on 08/04/26 | 36.30 on 08/04/26 | 31.99 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +31.60% since 02/12/26 | +21.38% since 02/12/26 | +8.91% since 02/12/26 | ||
| Low | 56.50 on 03/27/26 | 26.86 on 03/20/26 | 23.99 on 03/19/26 | ||
| High | 83.37 on 08/04/26 | 36.30 on 08/04/26 | 31.99 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,806 | 399,608 | 392,152 | ||
| Shares Outstanding, K | 4,810 | 11,282 | 12,968 | ||
| Annual Sales, $M | 173,510,000 | 177,610,000 | 235,590,000 | ||
| Annual Net Income, $M | 36,570,000 | 34,390,000 | 26,940,000 | ||
| Last Qtr Sales, $M | 43,520,000 | 41,900,000 | 67,380,000 | ||
| Last Qtr Income, $M | 10,190,000 | 9,560,000 | 12,250,000 | ||
| 60-Month Beta | 0.35 | 0.50 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 07/30/26 | 0.85 on 07/22/26 | 0.25 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.510 on 06/12/26 | 0.380 on 07/07/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/12/26 | 07/07/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 10.33 | 41.40 | ||