Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFS | FNLC | ISBA | ||
| Company | Citizens Fincl Svcs | First Bancorp Inc | Isabella Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.41 | 28.03 | 40.90 | ||
| High | 63.80 | 28.15 | 40.90 | ||
| Low | 62.41 | 27.90 | 40.52 | ||
| Latest | 62.96 | 28.15 | 41.50 | ||
| Change | -0.17 | +0.04 | +0.85 | ||
| % Change | -0.27% | +0.15% | +2.09% | ||
| Volume | 5,100 | 2,113 | 2,044 | ||
| 20-Day Average Volume | 5,615 | 15,190 | 33,690 | ||
| Previous Close | 63.13 | 28.11 | 40.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.98 | 28.83 | 42.69 | ||
| 20-Day Raw Stochastic | 30.83% | 10.90% | 10.36% | ||
| 20-Day Relative Strength | 47.86 | 45.93 | 42.99 | ||
| Weighted Alpha | +7.30 | +11.91 | +30.57 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 05/06/26 | -3.47% since 05/06/26 | -0.43% since 05/06/26 | ||
| Low | 61.63 on 05/11/26 | 27.88 on 05/12/26 | 39.75 on 05/07/26 | ||
| High | 68.00 on 05/11/26 | 29.99 on 05/08/26 | 43.24 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 04/13/26 | -4.06% since 04/13/26 | -18.55% since 04/13/26 | ||
| Low | 60.01 on 05/05/26 | 27.88 on 05/12/26 | 39.57 on 04/27/26 | ||
| High | 69.58 on 04/20/26 | 29.99 on 05/08/26 | 50.56 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 02/13/26 | -3.67% since 02/13/26 | -20.75% since 02/13/26 | ||
| Low | 56.50 on 03/27/26 | 26.86 on 03/20/26 | 39.57 on 04/27/26 | ||
| High | 69.58 on 04/20/26 | 29.99 on 05/08/26 | 53.16 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +10.44% since 11/13/25 | +9.25% since 11/13/25 | -2.75% since 11/13/25 | ||
| Low | 53.14 on 11/17/25 | 24.63 on 11/19/25 | 39.19 on 11/17/25 | ||
| High | 69.58 on 04/20/26 | 30.33 on 02/06/26 | 58.83 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,517 | 316,968 | 298,070 | ||
| Shares Outstanding, K | 4,805 | 11,276 | 7,333 | ||
| Annual Sales | 173,510,000 | 177,610,000 | 112,000,000 | ||
| Annual Net Income | 36,570,000 | 34,390,000 | 18,910,000 | ||
| Last Quarter Sales | 43,970,000 | 43,590,000 | 29,490,000 | ||
| Last Quarter Net Income | 10,380,000 | 8,990,000 | 4,990,000 | ||
| 60-Month Beta | 0.38 | 0.52 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/29/26 | 0.80 on 04/22/26 | 0.68 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 03/13/26 | 0.370 on 04/07/26 | 0.280 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 04/07/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 8.73 | 16.51 | ||