Cytori Therapeutics (CYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTX | AQB | PULM | ||
| Company | Cytori Therapeutics | Aquabounty Technologies Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.23 | 0.9000 | 1.2600 | ||
| High | 0.23 | 1.0900 | 1.2650 | ||
| Low | 0.20 | 0.8850 | 1.2500 | ||
| Latest | 0.21 | 1.0400 | 1.2600 | ||
| Change | -0.01 | +0.1395 | unch | ||
| % Change | -5.59% | +15.49% | unch | ||
| Volume | 444,400 | 104,200 | 6,200 | ||
| 20-Day Average Volume | 922,850 | 38,950 | 18,645 | ||
| Previous Close | 0.22 | 0.9005 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 0.9338 | 1.2994 | ||
| 20-Day Raw Stochastic | 2.51% | 78.17% | 19.01% | ||
| 20-Day Relative Strength | 41.98 | 59.26 | 38.81 | ||
| Weighted Alpha | -64.38 | -16.13 | -53.00 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 07/19/19 | +19.54% since 05/12/26 | +0.80% since 05/12/26 | ||
| Low | 0.20 on 07/26/19 | 0.8610 on 05/13/26 | 1.2201 on 05/18/26 | ||
| High | 0.24 on 07/23/19 | 1.0900 on 05/19/26 | 1.3050 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -15.29% since 06/26/19 | +6.10% since 04/17/26 | unch since 04/17/26 | ||
| Low | 0.20 on 07/26/19 | 0.8610 on 05/13/26 | 1.2201 on 05/18/26 | ||
| High | 0.34 on 07/01/19 | 1.0900 on 05/19/26 | 1.4600 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -33.32% since 04/26/19 | +12.43% since 02/19/26 | -54.01% since 02/19/26 | ||
| Low | 0.20 on 07/26/19 | 0.8511 on 03/16/26 | 1.1600 on 04/13/26 | ||
| High | 0.34 on 07/01/19 | 1.2400 on 04/15/26 | 3.4000 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -40.66% since 01/25/19 | +14.29% since 11/19/25 | -71.23% since 11/19/25 | ||
| Low | 0.20 on 07/26/19 | 0.7742 on 12/24/25 | 1.1600 on 04/13/26 | ||
| High | 0.49 on 01/31/19 | 1.2400 on 04/15/26 | 4.9400 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602 | 4,635 | 4,602 | ||
| Shares Outstanding, K | 22,155 | 5,147 | 3,652 | ||
| Annual Sales | 3,670,000 | 0 | 0 | ||
| Annual Net Income | -12,630,000 | -18,490,000 | -5,160,000 | ||
| Last Quarter Sales | 700,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,150,000 | -1,200,000 | -1,170,000 | ||
| 60-Month Beta | 1.96 | 1.36 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/07/26 | -0.25 on 02/26/26 | ||
| Earnings Date | 08/13/19 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||