Cytori Therapeutics (CYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTX | SILO | DRMA | ||
| Company | Cytori Therapeutics | Silo Pharma Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.23 | 3.67 | 1.1202 | ||
| High | 0.23 | 3.89 | 1.1202 | ||
| Low | 0.20 | 3.66 | 1.1202 | ||
| Last | 0.21 | 3.78 | 1.1202 | ||
| Change | -0.01 | +0.05 | +0.0002 | ||
| Percent Change | -5.59% | +1.20% | +0.02% | ||
| Volume | 444,400 | 52,600 | 621 | ||
| 20-Day Average Volume | 922,850 | 58,985 | 57,451 | ||
| Previous | 0.22 | 3.73 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 4.50 | 1.2075 | ||
| 20-Day Raw Stochastic | 2.51% | 9.25% | 38.00% | ||
| 20-Day Relative Strength | 41.98 | 36.52 | 42.38 | ||
| Weighted Alpha | -64.38 | -69.39 | -75.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 07/19/19 | -12.50% since 08/03/26 | +1.84% since 08/04/26 | ||
| Low | 0.20 on 07/26/19 | 3.62 on 08/07/26 | 1.0600 on 08/10/26 | ||
| High | 0.24 on 07/23/19 | 4.80 on 08/06/26 | 1.2050 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -15.29% since 06/26/19 | -33.68% since 07/10/26 | -16.40% since 07/10/26 | ||
| Low | 0.20 on 07/26/19 | 3.62 on 08/07/26 | 0.9509 on 08/03/26 | ||
| High | 0.34 on 07/01/19 | 5.68 on 07/13/26 | 1.3964 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -33.32% since 04/26/19 | -37.78% since 05/08/26 | -8.18% since 05/11/26 | ||
| Low | 0.20 on 07/26/19 | 3.62 on 08/07/26 | 0.9509 on 08/03/26 | ||
| High | 0.34 on 07/01/19 | 7.95 on 07/09/26 | 1.5200 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -40.66% since 01/25/19 | -14.46% since 02/10/26 | -24.82% since 02/11/26 | ||
| Low | 0.20 on 07/26/19 | 3.32 on 02/18/26 | 0.9509 on 08/03/26 | ||
| High | 0.49 on 01/31/19 | 10.43 on 04/20/26 | 2.2900 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602 | 4,735 | 4,505 | ||
| Shares Outstanding, K | 22,155 | 1,253 | 4,022 | ||
| Annual Sales, $M | 3,670,000 | 70,000 | 0 | ||
| Annual Net Income, $M | -12,630,000 | -4,230,000 | -7,560,000 | ||
| Last Qtr Sales, $M | 700,000 | 20,000 | 0 | ||
| Last Qtr Income, $M | -3,150,000 | -1,650,000 | -1,850,000 | ||
| 60-Month Beta | 1.96 | 0.71 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 05/13/26 | -0.48 on 05/13/26 | ||
| Latest Earnings Date | 08/13/19 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||