Cytori Therapeutics (CYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTX | CUPR | ALZN | ||
| Company | Cytori Therapeutics | Cuprina Holdings [Cayman] Limited | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.23 | 5.09 | 1.1300 | ||
| High | 0.23 | 5.51 | 1.1600 | ||
| Low | 0.20 | 4.81 | 1.0900 | ||
| Latest | 0.21 | 5.29 | 1.1600 | ||
| Change | -0.01 | +0.20 | +0.0100 | ||
| % Change | -5.59% | +3.93% | +0.87% | ||
| Volume | 444,400 | 41,600 | 38,200 | ||
| 20-Day Average Volume | 922,850 | 9,455,569 | 333,050 | ||
| Previous Close | 0.22 | 5.09 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 5.05 | 1.2097 | ||
| 20-Day Raw Stochastic | 2.51% | 26.22% | 32.45% | ||
| 20-Day Relative Strength | 41.98 | 54.90 | 47.87 | ||
| Weighted Alpha | -64.38 | -64.88 | -50.46 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 07/19/19 | -11.24% since 07/01/26 | +3.57% since 07/01/26 | ||
| Low | 0.20 on 07/26/19 | 4.55 on 07/08/26 | 1.0591 on 07/02/26 | ||
| High | 0.24 on 07/23/19 | 5.97 on 07/06/26 | 1.1900 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -15.29% since 06/26/19 | +122.27% since 06/09/26 | +0.87% since 06/09/26 | ||
| Low | 0.20 on 07/26/19 | 1.91 on 06/10/26 | 1.0591 on 07/02/26 | ||
| High | 0.34 on 07/01/19 | 14.80 on 06/15/26 | 1.3700 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -33.32% since 04/26/19 | +87.16% since 04/09/26 | +28.53% since 04/09/26 | ||
| Low | 0.20 on 07/26/19 | 1.76 on 05/13/26 | 0.8400 on 04/13/26 | ||
| High | 0.34 on 07/01/19 | 14.80 on 06/15/26 | 1.3700 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -40.66% since 01/25/19 | +40.36% since 01/09/26 | -51.46% since 01/09/26 | ||
| Low | 0.20 on 07/26/19 | 1.76 on 05/13/26 | 0.8400 on 04/13/26 | ||
| High | 0.49 on 01/31/19 | 14.80 on 06/15/26 | 2.5350 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602 | 4,686 | 4,375 | ||
| Shares Outstanding, K | 22,155 | 921 | 3,805 | ||
| Annual Sales | 3,670,000 | 40,000 | 0 | ||
| Annual Net Income | -12,630,000 | -3,630,000 | -4,510,000 | ||
| Last Quarter Sales | 700,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,150,000 | N/A | -2,200,000 | ||
| 60-Month Beta | 1.96 | -1.10 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.58 on 03/11/26 | ||
| Earnings Date | 08/13/19 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||