Cytori Therapeutics (CYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTX | GOVX | RKDA | ||
| Company | Cytori Therapeutics | Geovax Labs Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.23 | 3.3800 | 2.65 | ||
| High | 0.23 | 4.4000 | 2.70 | ||
| Low | 0.20 | 3.2400 | 2.30 | ||
| Latest | 0.21 | 3.5700 | 2.43 | ||
| Change | -0.01 | -0.5700 | -0.32 | ||
| % Change | -5.59% | -13.77% | -11.64% | ||
| Volume | 444,400 | 469,100 | 69,300 | ||
| 20-Day Average Volume | 922,850 | 210,204 | 28,855 | ||
| Previous Close | 0.22 | 4.1400 | 2.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 5.2400 | 2.87 | ||
| 20-Day Raw Stochastic | 2.51% | 10.00% | 32.84% | ||
| 20-Day Relative Strength | 41.98 | 29.30 | 39.36 | ||
| Weighted Alpha | -64.38 | -84.56 | -62.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 07/19/19 | -24.84% since 01/05/26 | +11.47% since 01/05/26 | ||
| Low | 0.20 on 07/26/19 | 3.2400 on 01/12/26 | 2.01 on 01/06/26 | ||
| High | 0.24 on 07/23/19 | 5.5900 on 01/06/26 | 2.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -15.29% since 06/26/19 | -61.90% since 12/12/25 | -33.24% since 12/12/25 | ||
| Low | 0.20 on 07/26/19 | 2.8800 on 12/19/25 | 1.76 on 12/30/25 | ||
| High | 0.34 on 07/01/19 | 8.7900 on 12/15/25 | 3.80 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -33.32% since 04/26/19 | -74.29% since 10/10/25 | -31.36% since 10/10/25 | ||
| Low | 0.20 on 07/26/19 | 2.8800 on 12/19/25 | 1.76 on 12/30/25 | ||
| High | 0.34 on 07/01/19 | 15.7500 on 10/16/25 | 5.72 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -40.66% since 01/25/19 | -78.87% since 07/11/25 | -49.16% since 07/11/25 | ||
| Low | 0.20 on 07/26/19 | 2.8800 on 12/19/25 | 1.76 on 12/30/25 | ||
| High | 0.49 on 01/31/19 | 23.1000 on 07/21/25 | 6.71 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602 | 4,978 | 3,776 | ||
| Shares Outstanding, K | 22,155 | 30,059 | 1,373 | ||
| Annual Sales | 3,670,000 | 3,950,000 | 5,050,000 | ||
| Annual Net Income | -12,630,000 | -24,990,000 | -7,040,000 | ||
| Last Quarter Sales | 700,000 | 850,000 | 1,300,000 | ||
| Last Quarter Net Income | -3,150,000 | -5,370,000 | 860,000 | ||
| 60-Month Beta | 1.96 | 3.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/13/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 08/13/19 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||