Cytrx Corp (CYTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTR | RKDA | CNSP | ||
| Company | Cytrx Corp | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0922 | 3.62 | 6.68 | ||
| High | 0.1000 | 3.72 | 6.94 | ||
| Low | 0.0900 | 3.54 | 6.54 | ||
| Latest | 0.0920 | 3.64 | 6.60 | ||
| Change | unch | -0.01 | +0.09 | ||
| % Change | unch | -0.27% | +1.38% | ||
| Volume | 4,000 | 8,600 | 8,600 | ||
| 20-Day Average Volume | 52,605 | 13,425 | 13,255 | ||
| Previous Close | 0.0920 | 3.65 | 6.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1037 | 3.67 | 6.69 | ||
| 20-Day Raw Stochastic | 32.20% | 22.47% | 34.64% | ||
| 20-Day Relative Strength | 47.54 | 47.62 | 42.28 | ||
| Weighted Alpha | -82.94 | -45.08 | -57.78 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/28/22 | +1.38% since 11/28/25 | -4.90% since 11/28/25 | ||
| Low | 0.0730 on 09/29/22 | 3.48 on 12/01/25 | 6.11 on 12/03/25 | ||
| High | 0.1010 on 10/04/22 | 3.75 on 12/04/25 | 7.09 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +16.16% since 09/02/22 | -2.15% since 11/05/25 | -3.25% since 11/05/25 | ||
| Low | 0.0710 on 09/06/22 | 3.48 on 12/01/25 | 6.04 on 11/14/25 | ||
| High | 0.1320 on 09/20/22 | 4.18 on 11/07/25 | 7.66 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -3.16% since 07/05/22 | +15.56% since 09/05/25 | +6.62% since 09/05/25 | ||
| Low | 0.0616 on 08/25/22 | 3.03 on 09/10/25 | 6.04 on 11/14/25 | ||
| High | 0.1320 on 09/20/22 | 6.71 on 10/08/25 | 10.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -68.28% since 04/05/22 | -24.01% since 06/05/25 | -45.54% since 06/05/25 | ||
| Low | 0.0521 on 06/29/22 | 2.89 on 09/05/25 | 4.93 on 08/15/25 | ||
| High | 0.3048 on 04/06/22 | 6.71 on 10/08/25 | 12.84 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,143 | 4,998 | 4,094 | ||
| Shares Outstanding, K | 45,037 | 1,373 | 620 | ||
| Annual Sales | 0 | 5,050,000 | 0 | ||
| Annual Net Income | -13,180,000 | -7,040,000 | -14,860,000 | ||
| Last Quarter Sales | N/A | 1,300,000 | 0 | ||
| Last Quarter Net Income | N/A | 860,000 | -3,220,000 | ||
| 60-Month Beta | 1.82 | 0.48 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.62 on 11/07/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 11/11/22 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | 0.249 on 03/07/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||