Cytrx Corp (CYTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTR | REVB | HCWB | ||
| Company | Cytrx Corp | Revelation Biosciences Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0922 | 1.1000 | 2.16 | ||
| High | 0.1000 | 1.1000 | 2.22 | ||
| Low | 0.0900 | 1.0600 | 2.05 | ||
| Last | 0.0920 | 1.0900 | 2.18 | ||
| Change | unch | +0.0200 | +0.06 | ||
| Percent Change | unch | +1.87% | +2.83% | ||
| Volume | 4,000 | 8,832 | 54,384 | ||
| 20-Day Average Volume | 52,605 | 33,282 | 134,944 | ||
| Previous | 0.0920 | 1.0700 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1037 | 1.0813 | 2.89 | ||
| 20-Day Raw Stochastic | 32.20% | 55.80% | 5.94% | ||
| 20-Day Relative Strength | 47.54 | 50.65 | 34.57 | ||
| Weighted Alpha | -82.94 | -81.82 | -96.25 | ||
| Today's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/28/22 | +3.91% since 08/14/26 | -18.66% since 08/14/26 | ||
| Low | 0.0730 on 09/29/22 | 1.0500 on 08/17/26 | 2.05 on 08/21/26 | ||
| High | 0.1010 on 10/04/22 | 1.2000 on 08/19/26 | 3.05 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +16.16% since 09/02/22 | -5.22% since 07/21/26 | -35.50% since 07/21/26 | ||
| Low | 0.0710 on 09/06/22 | 0.9293 on 07/29/26 | 2.05 on 08/21/26 | ||
| High | 0.1320 on 09/20/22 | 1.2173 on 08/10/26 | 4.24 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 07/05/22 | +0.93% since 05/21/26 | -85.92% since 05/21/26 | ||
| Low | 0.0616 on 08/25/22 | 0.9293 on 07/29/26 | 2.05 on 08/21/26 | ||
| High | 0.1320 on 09/20/22 | 1.2250 on 07/16/26 | 20.88 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -68.28% since 04/05/22 | -23.24% since 02/20/26 | -37.25% since 02/20/26 | ||
| Low | 0.0521 on 06/29/22 | 0.8750 on 05/11/26 | 1.50 on 04/02/26 | ||
| High | 0.3048 on 04/06/22 | 1.4300 on 02/23/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,143 | 4,262 | 3,893 | ||
| Shares Outstanding, K | 45,037 | 3,983 | 1,836 | ||
| Annual Sales, $M | 0 | 0 | 50,000 | ||
| Annual Net Income, $M | -13,180,000 | -8,910,000 | -7,960,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 140,000 | ||
| Last Qtr Income, $M | N/A | -3,320,000 | -5,220,000 | ||
| 60-Month Beta | 1.82 | -0.15 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | -0.87 on 08/06/26 | -10.10 on 08/14/26 | ||
| Latest Earnings Date | 11/11/22 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | 0.249 on 03/07/08 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||