Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTK | KYMR | SYRE | ||
| Company | Cytokinetics | Kymera Therapeutics Inc | Spyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.30 | 122.87 | 108.85 | ||
| High | 77.70 | 125.71 | 110.00 | ||
| Low | 76.65 | 119.77 | 105.71 | ||
| Last | 76.84 | 119.80 | 106.49 | ||
| Change | -0.34 | -1.70 | -1.30 | ||
| Percent Change | -0.44% | -1.40% | -1.21% | ||
| Volume | 1,521,200 | 503,400 | 1,014,900 | ||
| 20-Day Average Volume | 1,917,750 | 670,660 | 854,635 | ||
| Previous | 77.18 | 121.50 | 107.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.45 | 111.57 | 103.18 | ||
| 20-Day Raw Stochastic | 45.87% | 72.84% | 79.30% | ||
| 20-Day Relative Strength | 47.77 | 59.99 | 58.20 | ||
| Weighted Alpha | +50.52 | +138.10 | +401.24 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 08/14/26 | +2.05% since 08/14/26 | +2.76% since 08/14/26 | ||
| Low | 73.46 on 08/17/26 | 117.04 on 08/17/26 | 101.44 on 08/18/26 | ||
| High | 77.88 on 08/19/26 | 127.36 on 08/19/26 | 110.18 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 07/21/26 | +5.67% since 07/21/26 | +3.69% since 07/21/26 | ||
| Low | 72.12 on 08/14/26 | 99.52 on 08/03/26 | 92.37 on 07/28/26 | ||
| High | 83.83 on 07/22/26 | 127.36 on 08/19/26 | 110.18 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 05/21/26 | +48.62% since 05/21/26 | +43.29% since 05/21/26 | ||
| Low | 66.63 on 06/10/26 | 69.48 on 06/03/26 | 68.50 on 06/02/26 | ||
| High | 88.31 on 06/30/26 | 130.05 on 06/25/26 | 110.18 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 02/20/26 | +37.07% since 02/20/26 | +146.45% since 02/20/26 | ||
| Low | 58.43 on 03/13/26 | 69.48 on 06/03/26 | 38.36 on 03/06/26 | ||
| High | 88.31 on 06/30/26 | 130.05 on 06/25/26 | 110.18 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,561,431 | 9,961,490 | 9,364,303 | ||
| Shares Outstanding, K | 124,433 | 83,151 | 87,936 | ||
| Annual Sales, $M | 88,040,000 | 39,210,000 | 0 | ||
| Annual Net Income, $M | -784,960,000 | -311,350,000 | -155,200,000 | ||
| Last Qtr Sales, $M | 28,620,000 | 65,000,000 | 0 | ||
| Last Qtr Income, $M | -198,760,000 | -61,210,000 | -36,200,000 | ||
| 60-Month Beta | 0.38 | 1.95 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/06/26 | -0.62 on 08/05/26 | -0.36 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||