Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTK | PRAX | KRYS | ||
| Company | Cytokinetics | Praxis Precision Medicines Inc | Krystal Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.67 | 352.63 | 311.70 | ||
| High | 77.11 | 355.00 | 315.58 | ||
| Low | 75.66 | 338.07 | 307.09 | ||
| Latest | 76.76 | 349.97 | 309.03 | ||
| Change | -0.05 | -2.66 | -1.27 | ||
| % Change | -0.07% | -0.75% | -0.41% | ||
| Volume | 1,844,600 | 399,800 | 226,300 | ||
| 20-Day Average Volume | 3,618,720 | 361,800 | 309,040 | ||
| Previous Close | 76.81 | 352.63 | 310.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 339.38 | 300.34 | ||
| 20-Day Raw Stochastic | 80.09% | 72.29% | 84.52% | ||
| 20-Day Relative Strength | 59.35 | 55.76 | 60.71 | ||
| Weighted Alpha | +89.26 | +171.16 | +137.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/21/26 | -0.17% since 05/21/26 | +1.58% since 05/21/26 | ||
| Low | 75.00 on 05/28/26 | 338.07 on 05/29/26 | 297.18 on 05/22/26 | ||
| High | 78.92 on 05/22/26 | 366.52 on 05/27/26 | 315.58 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +28.84% since 04/29/26 | +8.29% since 04/29/26 | +18.88% since 04/29/26 | ||
| Low | 59.69 on 04/30/26 | 306.79 on 05/19/26 | 251.97 on 05/04/26 | ||
| High | 80.20 on 05/05/26 | 366.52 on 05/27/26 | 319.48 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +23.37% since 02/27/26 | +3.93% since 02/27/26 | +12.11% since 02/27/26 | ||
| Low | 58.43 on 03/13/26 | 271.95 on 03/30/26 | 242.00 on 03/31/26 | ||
| High | 80.20 on 05/05/26 | 366.52 on 05/27/26 | 319.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 11/28/25 | +78.14% since 11/28/25 | +41.76% since 11/28/25 | ||
| Low | 58.43 on 03/13/26 | 171.20 on 12/02/25 | 212.75 on 12/02/25 | ||
| High | 80.20 on 05/05/26 | 366.52 on 05/27/26 | 319.48 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,551,477 | 9,756,810 | 9,110,201 | ||
| Shares Outstanding, K | 124,433 | 27,879 | 29,480 | ||
| Annual Sales | 88,040,000 | 0 | 389,130,000 | ||
| Annual Net Income | -784,960,000 | -303,270,000 | 204,830,000 | ||
| Last Quarter Sales | 19,360,000 | 0 | 116,360,000 | ||
| Last Quarter Net Income | -206,030,000 | -92,560,000 | 55,930,000 | ||
| 60-Month Beta | 0.38 | 2.76 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 05/05/26 | -3.20 on 05/07/26 | 1.83 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.48 | ||