Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTK | KRYS | HALO | ||
| Company | Cytokinetics | Krystal Biotech Inc | Halozyme Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.32 | 364.66 | 83.19 | ||
| High | 80.81 | 367.30 | 83.27 | ||
| Low | 76.96 | 340.55 | 81.50 | ||
| Last | 77.13 | 341.12 | 82.54 | ||
| Change | -3.29 | -25.73 | -0.76 | ||
| Percent Change | -4.09% | -7.01% | -0.91% | ||
| Volume | 1,579,200 | 488,600 | 1,565,000 | ||
| 20-Day Average Volume | 1,722,435 | 594,605 | 1,784,485 | ||
| Previous | 80.42 | 366.85 | 83.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.77 | 353.53 | 79.51 | ||
| 20-Day Raw Stochastic | 1.55% | 28.22% | 81.99% | ||
| 20-Day Relative Strength | 45.68 | 49.54 | 63.67 | ||
| Weighted Alpha | +58.65 | +110.32 | +41.55 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 07/24/26 | +1.77% since 07/24/26 | +0.74% since 07/24/26 | ||
| Low | 76.96 on 07/31/26 | 334.38 on 07/27/26 | 81.21 on 07/30/26 | ||
| High | 82.41 on 07/27/26 | 369.00 on 07/29/26 | 84.44 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 06/30/26 | -8.22% since 06/30/26 | +5.46% since 06/30/26 | ||
| Low | 76.96 on 07/31/26 | 325.00 on 07/21/26 | 73.89 on 07/15/26 | ||
| High | 87.93 on 07/07/26 | 382.13 on 07/09/26 | 84.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +20.57% since 04/30/26 | +30.07% since 04/30/26 | +29.66% since 04/30/26 | ||
| Low | 62.92 on 05/01/26 | 251.97 on 05/04/26 | 62.38 on 05/01/26 | ||
| High | 88.31 on 06/30/26 | 382.54 on 06/30/26 | 84.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +22.06% since 01/30/26 | +22.16% since 01/30/26 | +15.10% since 01/30/26 | ||
| Low | 58.43 on 03/13/26 | 242.00 on 03/31/26 | 61.33 on 03/27/26 | ||
| High | 88.31 on 06/30/26 | 382.54 on 06/30/26 | 84.44 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,006,901 | 10,814,735 | 9,880,462 | ||
| Shares Outstanding, K | 124,433 | 29,480 | 118,613 | ||
| Annual Sales, $M | 88,040,000 | 389,130,000 | 1,396,610,000 | ||
| Annual Net Income, $M | -784,960,000 | 204,830,000 | 316,890,000 | ||
| Last Qtr Sales, $M | 19,360,000 | 116,360,000 | 376,710,000 | ||
| Last Qtr Income, $M | -206,030,000 | 55,930,000 | 150,050,000 | ||
| 60-Month Beta | 0.42 | 0.50 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 05/05/26 | 1.83 on 05/04/26 | 1.60 on 05/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.57 | 19.69 | ||