Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTK | TECH | PCVX | ||
| Company | Cytokinetics | Bio-Techne Corp | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.80 | 51.51 | 54.11 | ||
| High | 63.67 | 52.31 | 55.15 | ||
| Low | 61.67 | 51.14 | 52.74 | ||
| Latest | 62.97 | 52.04 | 54.96 | ||
| Change | +0.47 | +1.09 | +1.80 | ||
| % Change | +0.75% | +2.14% | +3.39% | ||
| Volume | 2,443,200 | 1,757,622 | 1,124,500 | ||
| 20-Day Average Volume | 2,148,045 | 2,332,071 | 1,303,935 | ||
| Previous Close | 62.50 | 50.95 | 53.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.90 | 52.74 | 56.34 | ||
| 20-Day Raw Stochastic | 71.95% | 36.44% | 23.29% | ||
| 20-Day Relative Strength | 50.29 | 41.27 | 49.09 | ||
| Weighted Alpha | +35.82 | -6.58 | +68.88 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 03/23/26 | +0.08% since 03/23/26 | -1.75% since 03/23/26 | ||
| Low | 59.03 on 03/24/26 | 50.56 on 03/27/26 | 52.74 on 03/30/26 | ||
| High | 64.74 on 03/27/26 | 53.63 on 03/26/26 | 57.65 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 02/27/26 | -11.80% since 02/27/26 | -10.98% since 02/27/26 | ||
| Low | 58.43 on 03/13/26 | 48.25 on 03/16/26 | 52.74 on 03/30/26 | ||
| High | 64.74 on 03/27/26 | 58.65 on 03/05/26 | 62.55 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 12/26/25 | -12.12% since 12/26/25 | +17.01% since 12/26/25 | ||
| Low | 58.43 on 03/13/26 | 48.25 on 03/16/26 | 43.94 on 01/05/26 | ||
| High | 70.39 on 02/24/26 | 72.16 on 01/22/26 | 65.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +24.94% since 09/26/25 | +0.37% since 09/26/25 | +61.74% since 09/26/25 | ||
| Low | 50.15 on 09/29/25 | 48.25 on 03/16/26 | 33.62 on 09/29/25 | ||
| High | 70.98 on 12/22/25 | 72.16 on 01/22/26 | 65.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,697,688 | 7,971,281 | 7,650,786 | ||
| Shares Outstanding, K | 123,163 | 156,453 | 143,920 | ||
| Annual Sales | 88,040,000 | 1,219,640,000 | 0 | ||
| Annual Net Income | -784,960,000 | 73,400,000 | -766,630,000 | ||
| Last Quarter Sales | 17,760,000 | 295,880,000 | 0 | ||
| Last Quarter Net Income | -183,030,000 | 38,010,000 | -246,510,000 | ||
| 60-Month Beta | 0.56 | 1.48 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 02/24/26 | 0.46 on 02/04/26 | -1.80 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.94 | 0.00 | ||