Cytokinetics
(CYTK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTK | ARWR | PRAX | ||
| Company | Cytokinetics | Arrowhead Pharma | Praxis Precision Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.00 | 61.73 | 323.99 | ||
| High | 67.89 | 63.00 | 329.17 | ||
| Low | 66.18 | 61.29 | 320.86 | ||
| Latest | 66.95 | 61.50 | 321.50 | ||
| Change | +0.15 | -0.05 | -1.79 | ||
| % Change | +0.22% | -0.08% | -0.55% | ||
| Volume | 76,993 | 62,621 | 24,104 | ||
| 20-Day Average Volume | 1,531,100 | 3,381,400 | 522,037 | ||
| Previous Close | 66.80 | 61.55 | 323.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.01 | 66.41 | 312.50 | ||
| 20-Day Raw Stochastic | 87.52% | 7.07% | 87.91% | ||
| 20-Day Relative Strength | 56.02 | 45.46 | 61.99 | ||
| Weighted Alpha | +29.74 | +196.78 | +119.34 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 02/05/26 | -4.93% since 02/05/26 | +5.94% since 02/05/26 | ||
| Low | 61.00 on 02/06/26 | 60.34 on 02/11/26 | 302.00 on 02/11/26 | ||
| High | 67.82 on 02/12/26 | 68.44 on 02/06/26 | 328.60 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 01/12/26 | -6.79% since 01/12/26 | +17.41% since 01/12/26 | ||
| Low | 60.05 on 02/05/26 | 60.34 on 02/11/26 | 270.00 on 01/13/26 | ||
| High | 67.82 on 02/12/26 | 76.11 on 02/03/26 | 328.60 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +1.38% since 11/12/25 | +48.37% since 11/12/25 | +76.33% since 11/12/25 | ||
| Low | 58.85 on 01/05/26 | 37.06 on 11/20/25 | 160.11 on 11/21/25 | ||
| High | 70.98 on 12/22/25 | 76.76 on 01/06/26 | 328.60 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +94.84% since 08/12/25 | +245.25% since 08/12/25 | +568.10% since 08/12/25 | ||
| Low | 34.60 on 08/13/25 | 18.09 on 08/13/25 | 37.19 on 09/08/25 | ||
| High | 70.98 on 12/22/25 | 76.76 on 01/06/26 | 328.60 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,167,302 | 8,618,968 | 8,145,289 | ||
| Shares Outstanding, K | 122,265 | 140,032 | 25,195 | ||
| Annual Sales | 18,470,000 | 829,450,000 | 8,550,000 | ||
| Annual Net Income | -589,530,000 | -1,630,000 | -182,820,000 | ||
| Last Quarter Sales | 1,940,000 | 264,030,000 | 0 | ||
| Last Quarter Net Income | -306,180,000 | 30,810,000 | -73,930,000 | ||
| 60-Month Beta | 0.54 | 1.21 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/05/25 | 0.22 on 02/05/26 | -3.36 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 05/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.12 | 0.00 | ||