Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | AZN | AMGN | GILD | VRTX |
| Company | Cyclo Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6610 | 163.40 | 435.78 | 146.69 | 543.78 |
| High | 0.7300 | 164.86 | 438.29 | 146.82 | 548.83 |
| Low | 0.6320 | 161.48 | 431.46 | 143.76 | 541.00 |
| Last | 0.7206 | 164.99 | 436.39 | 146.30 | 548.31 |
| Change | +0.0099 | +0.04 | -5.97 | +2.86 | -3.75 |
| Percent Change | +1.39% | +0.02% | -1.35% | +1.99% | -0.68% |
| Volume | 188,200 | 2,079,730 | 672,363 | 1,296,743 | 194,511 |
| 20-Day Average Volume | 63,770 | 4,181,704 | 2,670,906 | 6,434,340 | 1,307,903 |
| Previous | 0.7107 | 164.95 | 442.36 | 147.60 | 552.06 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7103 | 163.09 | 405.01 | 135.33 | 502.24 |
| 20-Day Raw Stochastic | 56.85% | 47.67% | 87.17% | 80.47% | 89.39% |
| 20-Day Relative Strength | 47.84 | 45.64 | 70.34 | 63.70 | 65.09 |
| Weighted Alpha | -53.87 | -6.20 | +54.19 | +26.50 | +41.72 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 03/18/25 | +4.12% since 08/13/26 | +3.89% since 08/13/26 | +4.92% since 08/13/26 | +5.40% since 08/13/26 |
| Low | 0.6221 on 03/20/25 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 502.29 on 08/14/26 |
| High | 0.7300 on 03/25/25 | 165.91 on 08/19/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 1-Month | |||||
| %Chg | -5.31% since 02/25/25 | -0.49% since 07/20/26 | +19.20% since 07/20/26 | +8.80% since 07/20/26 | +13.28% since 07/20/26 |
| Low | 0.6160 on 03/18/25 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 0.8000 on 03/03/25 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 3-Month | |||||
| %Chg | +21.07% since 12/24/24 | -12.66% since 05/20/26 | +30.92% since 05/20/26 | +10.90% since 05/20/26 | +26.46% since 05/20/26 |
| Low | 0.5500 on 12/31/24 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.4500 on 02/07/25 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 6-Month | |||||
| %Chg | +4.92% since 09/25/24 | -19.82% since 02/20/26 | +15.83% since 02/20/26 | -4.27% since 02/20/26 | +14.14% since 02/20/26 |
| Low | 0.5500 on 12/31/24 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.4500 on 02/07/25 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 553.69 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,721 | 255,822,256 | 239,153,984 | 183,017,360 | 140,115,584 |
| Shares Outstanding, K | 32,919 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 1,080,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -20,060,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 230,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -8,830,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | -0.57 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 03/31/25 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 19.01 | 0.00 | 31.03 |